PEPE Historical Data

PEPE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0₈708
-1.34%
$ 2,826 $ 8
Feb 17, 4 PM $ 0.0₈717
+0.44%
$ 2,862 $ 8
Feb 17, 3 PM $ 0.0₈711
+1.51%
$ 2,842 $ 8
Feb 17, 2 PM $ 0.0₈701
-2.18%
$ 2,800 $ 8
Feb 17, 1 PM $ 0.0₈714
+0.20%
$ 2,851 $ 8
Feb 17, 12 PM $ 0.0₈713
+0.04%
$ 2,849 $ 8
Feb 17, 11 AM $ 0.0₈713
+0.59%
$ 2,847 $ 8
Feb 17, 10 AM $ 0.0₈708
-0.51%
$ 2,828 $ 8
Feb 17, 9 AM $ 0.0₈711
-0.07%
$ 2,840 $ 8
Feb 17, 8 AM $ 0.0₈712
-0.53%
$ 2,845 $ 8
Feb 17, 7 AM $ 0.0₈716
-0.18%
$ 2,860 $ 8
Feb 17, 6 AM $ 0.0₈716
-1.70%
$ 2,861 $ 8
Feb 17, 5 AM $ 0.0₈729
-0.67%
$ 2,910 $ 8
Feb 17, 4 AM $ 0.0₈734
-0.15%
$ 2,932 $ 8
Feb 17, 3 AM $ 0.0₈735
-0.71%
$ 2,936 $ 8
Feb 17, 2 AM $ 0.0₈74
-1.58%
$ 2,955 $ 8
Feb 17, 1 AM $ 0.0₈753
+0.01%
$ 3,009 $ 0
Feb 17, 12 AM $ 0.0₈755
+0.34%
$ 3,015 $ 0
Feb 16, 11 PM $ 0.0₈751
+0.23%
$ 3,001 $ 0
Feb 16, 10 PM $ 0.0₈751
+0.03%
$ 2,998 $ 0
Feb 16, 9 PM $ 0.0₈75
+0.56%
$ 2,997 $ 0
Feb 16, 8 PM $ 0.0₈743
+0.18%
$ 2,966 $ 0
Feb 16, 7 PM $ 0.0₈742
+0.73%
$ 2,962 $ 0
Feb 16, 6 PM $ 0.0₈737
+0.03%
$ 2,943 $ 0
Feb 16, 5 PM $ 0.0₈736
+0.17%
$ 2,941 $ 0
Feb 16, 4 PM $ 0.0₈733
+0.10%
$ 2,929 $ 0
Feb 16, 3 PM $ 0.0₈736
-2.10%
$ 2,939 $ 0
Feb 16, 2 PM $ 0.0₈754
+1.06%
$ 3,012 $ 0
Feb 16, 1 PM $ 0.0₈749
-0.99%
$ 2,991 $ 3
Feb 16, 12 PM $ 0.0₈753
+1.34%
$ 3,008 $ 3
Feb 16, 11 AM $ 0.0₈74
-0.37%
$ 2,957 $ 3
Feb 16, 10 AM $ 0.0₈744
-0.40%
$ 2,973 $ 3
Feb 16, 9 AM $ 0.0₈747
+0.72%
$ 2,985 $ 3
Feb 16, 8 AM $ 0.0₈741
-0.10%
$ 2,960 $ 3
Feb 16, 7 AM $ 0.0₈742
-0.53%
$ 2,964 $ 3
Feb 16, 6 AM $ 0.0₈746
+0.42%
$ 2,978 $ 3
Feb 16, 5 AM $ 0.0₈742
-1.06%
$ 2,963 $ 3
Feb 16, 4 AM $ 0.0₈748
+0.05%
$ 2,986 $ 3
Feb 16, 3 AM $ 0.0₈747
+0.30%
$ 2,985 $ 3
Feb 16, 2 AM $ 0.0₈746
-0.36%
$ 2,981 $ 3
Feb 16, 1 AM $ 0.0₈749
-0.83%
$ 2,990 $ 3
Feb 16, 12 AM $ 0.0₈754
+0.20%
$ 3,013 $ 3
Feb 15, 11 PM $ 0.0₈753
+0.19%
$ 3,007 $ 3
Feb 15, 10 PM $ 0.0₈752
+0.51%
$ 3,004 $ 3
Feb 15, 9 PM $ 0.0₈753
+0.58%
$ 3,008 $ 3
Feb 15, 8 PM $ 0.0₈749
+0.09%
$ 2,991 $ 3
Feb 15, 7 PM $ 0.0₈748
+0.48%
$ 2,986 $ 3
Feb 15, 6 PM $ 0.0₈743
-0.26%
$ 2,969 $ 3
Feb 15, 5 PM $ 0.0₈745
-2.00%
$ 2,974 $ 3
Feb 15, 4 PM $ 0.0₈76
-0.23%
$ 3,035 $ 3