PEPE Historical Data

PEPE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0₈745
-2.00%
$ 2,974 $ 3
Feb 15, 4 PM $ 0.0₈76
-0.23%
$ 3,035 $ 3
Feb 15, 3 PM $ 0.0₈763
-0.38%
$ 3,046 $ 6
Feb 15, 2 PM $ 0.0₈771
+0.88%
$ 3,080 $ 6
Feb 15, 1 PM $ 0.0₈764
-1.29%
$ 3,052 $ 3
Feb 15, 12 PM $ 0.0₈776
-1.74%
$ 3,099 $ 3
Feb 15, 11 AM $ 0.0₈791
-0.07%
$ 3,160 $ 3
Feb 15, 10 AM $ 0.0₈792
-0.36%
$ 3,163 $ 3
Feb 15, 9 AM $ 0.0₈797
+0.83%
$ 3,183 $ 3
Feb 15, 8 AM $ 0.0₈789
-2.46%
$ 3,152 $ 0
Feb 15, 7 AM $ 0.0₈809
+1.14%
$ 3,233 $ 0
Feb 15, 6 AM $ 0.0₈8
-0.26%
$ 3,196 $ 0
Feb 15, 5 AM $ 0.0₈804
+0.13%
$ 3,211 $ 0
Feb 15, 4 AM $ 0.0₈805
+0.86%
$ 3,216 $ 0
Feb 15, 3 AM $ 0.0₈798
-0.06%
$ 3,185 $ 0
Feb 15, 2 AM $ 0.0₈797
-0.73%
$ 3,181 $ 0
Feb 15, 1 AM $ 0.0₈801
-0.46%
$ 3,198 $ 0
Feb 15, 12 AM $ 0.0₈802
-0.80%
$ 3,205 $ 0
Feb 14, 11 PM $ 0.0₈811
-0.73%
$ 3,238 $ 0
Feb 14, 10 PM $ 0.0₈819
+0.81%
$ 3,273 $ 0
Feb 14, 9 PM $ 0.0₈812
-0.39%
$ 3,242 $ 0
Feb 14, 8 PM $ 0.0₈814
-0.02%
$ 3,250 $ 0
Feb 14, 7 PM $ 0.0₈813
+0.88%
$ 3,249 $ 0
Feb 14, 6 PM $ 0.0₈807
+1.22%
$ 3,222 $ 0
Feb 14, 5 PM $ 0.0₈797
+0.24%
$ 3,183 $ 0
Feb 14, 4 PM $ 0.0₈793
+0.59%
$ 3,166 $ 0
Feb 14, 3 PM $ 0.0₈788
+0.71%
$ 3,148 $ 0
Feb 14, 2 PM $ 0.0₈779
+1.05%
$ 3,111 $ 0
Feb 14, 1 PM $ 0.0₈772
-0.68%
$ 3,085 $ 0
Feb 14, 12 PM $ 0.0₈778
-0.55%
$ 3,106 $ 0
Feb 14, 11 AM $ 0.0₈78
+1.86%
$ 3,117 $ 0
Feb 14, 10 AM $ 0.0₈766
-0.44%
$ 3,058 $ 0
Feb 14, 9 AM $ 0.0₈769
-0.18%
$ 3,071 $ 0
Feb 14, 8 AM $ 0.0₈769
+0.48%
$ 3,069 $ 0
Feb 14, 7 AM $ 0.0₈765
+0.35%
$ 3,057 $ 0
Feb 14, 6 AM $ 0.0₈763
+0.55%
$ 3,045 $ 0
Feb 14, 5 AM $ 0.0₈76
-0.30%
$ 3,035 $ 0
Feb 14, 4 AM $ 0.0₈763
+0.07%
$ 3,048 $ 0
Feb 14, 3 AM $ 0.0₈762
-0.63%
$ 3,048 $ 0
Feb 14, 2 AM $ 0.0₈767
-0.56%
$ 3,062 $ 0
Feb 14, 1 AM $ 0.0₈773
+0.94%
$ 3,088 $ 0
Feb 14, 12 AM $ 0.0₈765
+0.50%
$ 3,055 $ 0
Feb 13, 11 PM $ 0.0₈762
+0.01%
$ 3,044 $ 0
Feb 13, 10 PM $ 0.0₈761
+0.26%
$ 3,041 $ 0
Feb 13, 9 PM $ 0.0₈76
+0.58%
$ 3,035 $ 0
Feb 13, 8 PM $ 0.0₈756
-0.28%
$ 3,020 $ 0
Feb 13, 7 PM $ 0.0₈758
+0.00%
$ 3,028 $ 0
Feb 13, 6 PM $ 0.0₈758
+0.71%
$ 3,026 $ 0
Feb 13, 5 PM $ 0.0₈753
-0.57%
$ 3,009 $ 0
Feb 13, 4 PM $ 0.0₈757
+1.72%
$ 3,025 $ 0