PEPE Historical Data

PEPE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0₈731
-1.26%
$ 2,927 $ 0
Feb 11, 2 PM $ 0.0₈74
-0.49%
$ 2,957 $ 0
Feb 11, 1 PM $ 0.0₈741
+0.58%
$ 2,960 $ 0
Feb 11, 12 PM $ 0.0₈736
+0.02%
$ 2,938 $ 0
Feb 11, 11 AM $ 0.0₈734
+1.07%
$ 2,932 $ 0
Feb 11, 10 AM $ 0.0₈725
-0.21%
$ 2,897 $ 0
Feb 11, 9 AM $ 0.0₈726
-0.55%
$ 2,899 $ 0
Feb 11, 8 AM $ 0.0₈73
-0.14%
$ 2,915 $ 0
Feb 11, 7 AM $ 0.0₈733
+0.28%
$ 2,931 $ 0
Feb 11, 6 AM $ 0.0₈73
-1.88%
$ 2,916 $ 0
Feb 11, 5 AM $ 0.0₈745
+0.16%
$ 2,974 $ 0
Feb 11, 4 AM $ 0.0₈745
-1.73%
$ 2,979 $ 0
Feb 11, 3 AM $ 0.0₈759
-0.03%
$ 3,032 $ 0
Feb 11, 2 AM $ 0.0₈76
-0.02%
$ 3,035 $ 0
Feb 11, 1 AM $ 0.0₈76
+0.26%
$ 3,037 $ 0
Feb 11, 12 AM $ 0.0₈758
-0.43%
$ 3,027 $ 0
Feb 10, 11 PM $ 0.0₈761
+1.12%
$ 3,039 $ 0
Feb 10, 10 PM $ 0.0₈752
+0.26%
$ 3,005 $ 0
Feb 10, 9 PM $ 0.0₈75
-0.19%
$ 2,995 $ 0
Feb 10, 8 PM $ 0.0₈751
+0.16%
$ 3,001 $ 0
Feb 10, 7 PM $ 0.0₈751
+0.45%
$ 2,999 $ 0
Feb 10, 6 PM $ 0.0₈746
-1.44%
$ 2,978 $ 0
Feb 10, 5 PM $ 0.0₈757
+0.73%
$ 3,024 $ 0
Feb 10, 4 PM $ 0.0₈751
-0.18%
$ 2,999 $ 0
Feb 10, 3 PM $ 0.0₈752
+1.06%
$ 3,005 $ 0
Feb 10, 2 PM $ 0.0₈744
-0.36%
$ 2,972 $ 0
Feb 10, 1 PM $ 0.0₈746
-0.19%
$ 2,983 $ 0
Feb 10, 12 PM $ 0.0₈747
+0.08%
$ 2,983 $ 0
Feb 10, 11 AM $ 0.0₈748
-0.17%
$ 2,987 $ 0
Feb 10, 10 AM $ 0.0₈749
-0.16%
$ 2,995 $ 0
Feb 10, 9 AM $ 0.0₈75
-0.21%
$ 2,997 $ 0
Feb 10, 8 AM $ 0.0₈752
+0.39%
$ 3,001 $ 0
Feb 10, 7 AM $ 0.0₈748
+0.74%
$ 2,988 $ 0
Feb 10, 6 AM $ 0.0₈743
-1.77%
$ 2,967 $ 0
Feb 10, 5 AM $ 0.0₈754
-1.21%
$ 3,010 $ 0
Feb 10, 4 AM $ 0.0₈762
+0.72%
$ 3,039 $ 0
Feb 10, 3 AM $ 0.0₈755
-1.77%
$ 3,015 $ 0
Feb 10, 2 AM $ 0.0₈769
-0.48%
$ 3,070 $ 0
Feb 10, 1 AM $ 0.0₈772
+0.77%
$ 3,083 $ 0
Feb 10, 12 AM $ 0.0₈766
-0.18%
$ 3,059 $ 0
Feb 9, 11 PM $ 0.0₈767
-0.53%
$ 3,070 $ 0
Feb 9, 10 PM $ 0.0₈77
-0.28%
$ 3,074 $ 0
Feb 9, 9 PM $ 0.0₈769
-0.79%
$ 3,073 $ 0
Feb 9, 8 PM $ 0.0₈776
-0.06%
$ 3,100 $ 0
Feb 9, 7 PM $ 0.0₈775
+0.52%
$ 3,093 $ 0
Feb 9, 6 PM $ 0.0₈773
-0.07%
$ 3,089 $ 0
Feb 9, 5 PM $ 0.0₈772
+0.47%
$ 3,082 $ 0
Feb 9, 4 PM $ 0.0₈775
+1.28%
$ 3,105 $ 0
Feb 9, 3 PM $ 0.0₈764
+0.66%
$ 3,050 $ 0
Feb 9, 2 PM $ 0.0₈76
+1.57%
$ 3,035 $ 0