PEPE Historical Data

PEPE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0₈76
+1.57%
$ 3,035 $ 0
Feb 9, 1 PM $ 0.0₈75
-0.27%
$ 2,995 $ 0
Feb 9, 12 PM $ 0.0₈753
+0.52%
$ 3,007 $ 0
Feb 9, 11 AM $ 0.0₈749
+0.58%
$ 2,992 $ 0
Feb 9, 10 AM $ 0.0₈744
-1.85%
$ 2,972 $ 0
Feb 9, 9 AM $ 0.0₈76
-0.72%
$ 3,037 $ 0
Feb 9, 8 AM $ 0.0₈766
-0.11%
$ 3,058 $ 0
Feb 9, 7 AM $ 0.0₈782
+0.57%
$ 3,125 $ 0
Feb 9, 6 AM $ 0.0₈777
-0.42%
$ 3,103 $ 0
Feb 9, 5 AM $ 0.0₈78
+0.99%
$ 3,117 $ 0
Feb 9, 4 AM $ 0.0₈772
-0.56%
$ 3,085 $ 0
Feb 9, 3 AM $ 0.0₈782
+1.20%
$ 3,124 $ 0
Feb 9, 2 AM $ 0.0₈774
+0.57%
$ 3,090 $ 0
Feb 9, 1 AM $ 0.0₈77
-0.26%
$ 3,076 $ 0
Feb 9, 12 AM $ 0.0₈772
-0.11%
$ 3,083 $ 0
Feb 8, 11 PM $ 0.0₈774
+0.05%
$ 3,091 $ 0
Feb 8, 10 PM $ 0.0₈774
+0.68%
$ 3,090 $ 0
Feb 8, 9 PM $ 0.0₈766
-1.09%
$ 3,057 $ 0
Feb 8, 8 PM $ 0.0₈777
-0.75%
$ 3,102 $ 0
Feb 8, 7 PM $ 0.0₈783
+0.54%
$ 3,128 $ 0
Feb 8, 6 PM $ 0.0₈779
+1.02%
$ 3,111 $ 0
Feb 8, 5 PM $ 0.0₈774
+1.33%
$ 3,091 $ 0
Feb 8, 4 PM $ 0.0₈764
-1.76%
$ 3,052 $ 0
Feb 8, 3 PM $ 0.0₈777
-1.97%
$ 3,102 $ 0
Feb 8, 2 PM $ 0.0₈794
+1.19%
$ 3,170 $ 0
Feb 8, 1 PM $ 0.0₈784
+0.58%
$ 3,130 $ 0
Feb 8, 12 PM $ 0.0₈779
-0.62%
$ 3,110 $ 0
Feb 8, 11 AM $ 0.0₈784
+1.18%
$ 3,132 $ 0
Feb 8, 10 AM $ 0.0₈776
-0.60%
$ 3,098 $ 0
Feb 8, 9 AM $ 0.0₈779
-0.26%
$ 3,112 $ 0
Feb 8, 8 AM $ 0.0₈779
+1.12%
$ 3,110 $ 0
Feb 8, 7 AM $ 0.0₈769
-0.19%
$ 3,073 $ 0
Feb 8, 6 AM $ 0.0₈771
+0.11%
$ 3,079 $ 0
Feb 8, 5 AM $ 0.0₈77
-0.14%
$ 3,074 $ 0
Feb 8, 4 AM $ 0.0₈771
+0.40%
$ 3,078 $ 0
Feb 8, 3 AM $ 0.0₈769
+0.11%
$ 3,073 $ 0
Feb 8, 2 AM $ 0.0₈77
-1.69%
$ 3,075 $ 0
Feb 8, 1 AM $ 0.0₈783
+0.27%
$ 3,129 $ 0
Feb 8, 12 AM $ 0.0₈781
-1.36%
$ 3,121 $ 0
Feb 7, 11 PM $ 0.0₈793
-0.06%
$ 3,169 $ 0
Feb 7, 10 PM $ 0.0₈794
-0.01%
$ 3,172 $ 0
Feb 7, 9 PM $ 0.0₈794
-0.47%
$ 3,171 $ 0
Feb 7, 8 PM $ 0.0₈797
+0.55%
$ 3,185 $ 0
Feb 7, 7 PM $ 0.0₈793
-1.04%
$ 3,167 $ 0
Feb 7, 6 PM $ 0.0₈805
+2.60%
$ 3,217 $ 0
Feb 7, 5 PM $ 0.0₈786
+0.62%
$ 3,138 $ 0
Feb 7, 4 PM $ 0.0₈781
+0.66%
$ 3,118 $ 0
Feb 7, 3 PM $ 0.0₈775
+0.92%
$ 3,094 $ 0
Feb 7, 2 PM $ 0.0₈77
-1.71%
$ 3,075 $ 0
Feb 7, 1 PM $ 0.0₈782
-0.17%
$ 3,123 $ 0