PEPE Historical Data

PEPE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0₈765
+0.27%
$ 3,057 $ 0
Feb 5, 12 PM $ 0.0₈766
-0.73%
$ 3,059 $ 0
Feb 5, 11 AM $ 0.0₈774
-0.30%
$ 3,091 $ 0
Feb 5, 10 AM $ 0.0₈782
-1.73%
$ 3,123 $ 0
Feb 5, 9 AM $ 0.0₈795
+0.01%
$ 3,175 $ 0
Feb 5, 8 AM $ 0.0₈795
+0.53%
$ 3,176 $ 0
Feb 5, 7 AM $ 0.0₈791
+0.22%
$ 3,159 $ 0
Feb 5, 6 AM $ 0.0₈791
-0.85%
$ 3,158 $ 0
Feb 5, 5 AM $ 0.0₈799
+0.43%
$ 3,191 $ 0
Feb 5, 4 AM $ 0.0₈796
-0.11%
$ 3,181 $ 0
Feb 5, 3 AM $ 0.0₈797
-0.96%
$ 3,185 $ 0
Feb 5, 2 AM $ 0.0₈805
-0.44%
$ 3,217 $ 0
Feb 5, 1 AM $ 0.0₈809
-0.50%
$ 3,231 $ 1
Feb 5, 12 AM $ 0.0₈812
-0.27%
$ 3,245 $ 1
Feb 4, 11 PM $ 0.0₈815
+0.60%
$ 3,253 $ 1
Feb 4, 10 PM $ 0.0₈81
-0.09%
$ 3,237 $ 1
Feb 4, 9 PM $ 0.0₈81
-1.21%
$ 3,235 $ 1
Feb 4, 8 PM $ 0.0₈82
-0.76%
$ 3,277 $ 0
Feb 4, 7 PM $ 0.0₈826
+0.26%
$ 3,297 $ 0
Feb 4, 6 PM $ 0.0₈825
+3.00%
$ 3,296 $ 0
Feb 4, 5 PM $ 0.0₈802
-0.82%
$ 3,202 $ 0
Feb 4, 4 PM $ 0.0₈803
-1.08%
$ 3,206 $ 0
Feb 4, 3 PM $ 0.0₈809
-2.36%
$ 3,233 $ 0
Feb 4, 2 PM $ 0.0₈829
-0.01%
$ 3,312 $ 0
Feb 4, 1 PM $ 0.0₈831
-1.11%
$ 3,318 $ 1
Feb 4, 12 PM $ 0.0₈839
-0.13%
$ 3,353 $ 1
Feb 4, 11 AM $ 0.0₈841
-0.68%
$ 3,360 $ 1
Feb 4, 10 AM $ 0.0₈847
-0.26%
$ 3,381 $ 1
Feb 4, 9 AM $ 0.0₈847
-0.78%
$ 3,382 $ 0
Feb 4, 8 AM $ 0.0₈853
+0.44%
$ 3,408 $ 0
Feb 4, 7 AM $ 0.0₈849
+1.17%
$ 3,392 $ 0
Feb 4, 6 AM $ 0.0₈839
+1.03%
$ 3,351 $ 0
Feb 4, 5 AM $ 0.0₈834
+0.09%
$ 3,330 $ 0
Feb 4, 4 AM $ 0.0₈835
-0.37%
$ 3,333 $ 0
Feb 4, 3 AM $ 0.0₈837
+0.94%
$ 3,341 $ 0
Feb 4, 2 AM $ 0.0₈828
-0.62%
$ 3,305 $ 0
Feb 4, 1 AM $ 0.0₈832
+0.91%
$ 3,324 $ 0
Feb 4, 12 AM $ 0.0₈828
+1.38%
$ 3,307 $ 0
Feb 3, 11 PM $ 0.0₈817
-0.86%
$ 3,262 $ 0
Feb 3, 10 PM $ 0.0₈824
-1.33%
$ 3,290 $ 0
Feb 3, 9 PM $ 0.0₈835
-1.78%
$ 3,336 $ 0
Feb 3, 8 PM $ 0.0₈85
+2.81%
$ 3,396 $ 1
Feb 3, 7 PM $ 0.0₈827
+4.32%
$ 3,304 $ 1
Feb 3, 6 PM $ 0.0₈792
-1.72%
$ 3,165 $ 1
Feb 3, 5 PM $ 0.0₈812
-1.12%
$ 3,245 $ 0
Feb 3, 4 PM $ 0.0₈821
-2.34%
$ 3,278 $ 0
Feb 3, 3 PM $ 0.0₈841
+1.88%
$ 3,360 $ 0
Feb 3, 2 PM $ 0.0₈829
-0.84%
$ 3,312 $ 0
Feb 3, 1 PM $ 0.0₈836
-0.32%
$ 3,340 $ 0
Feb 3, 12 PM $ 0.0₈837
+0.30%
$ 3,342 $ 0