PEPE Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0₇11
-0.21%
$ 4,384 $ 1
Jan 23, 2026 $ 0.0₇11
-3.89%
$ 4,392 $ 0
Jan 22, 2026 $ 0.0₇114
-2.25%
$ 4,565 $ 5
Jan 21, 2026 $ 0.0₇117
-1.85%
$ 4,666 $ 0
Jan 20, 2026 $ 0.0₇119
-5.14%
$ 4,748 $ 0
Jan 19, 2026 $ 0.0₇126
+0.44%
$ 5,018 $ 7
Jan 18, 2026 $ 0.0₇127
-0.83%
$ 5,059 $ 1
Jan 17, 2026 $ 0.0₇128
-5.03%
$ 5,094 $ 0
Jan 16, 2026 $ 0.0₇134
-3.55%
$ 5,363 $ 5
Jan 15, 2026 $ 0.0₇139
-6.67%
$ 5,549 $ 1
Jan 14, 2026 $ 0.0₇149
+25.62%
$ 5,966 $ 1
Jan 13, 2026 $ 0.0₇118
+15.34%
$ 4,701 $ 0
Jan 12, 2026 $ 0.0₇102
-1.24%
$ 4,080 $ 0
Jan 11, 2026 $ 0.0₇103
-1.91%
$ 4,120 $ 0
Jan 10, 2026 $ 0.0₇105
-1.33%
$ 4,202 $ 3
Jan 9, 2026 $ 0.0₇107
+0.63%
$ 4,266 $ 1
Jan 8, 2026 $ 0.0₇106
-1.78%
$ 4,249 $ 1
Jan 7, 2026 $ 0.0₇108
-4.84%
$ 4,324 $ 0
Jan 6, 2026 $ 0.0₇114
-0.80%
$ 4,537 $ 0
Jan 5, 2026 $ 0.0₇115
+6.12%
$ 4,592 $ 5
Jan 4, 2026 $ 0.0₇108
+4.02%
$ 4,322 $ 1
Jan 3, 2026 $ 0.0₇104
-1.16%
$ 4,158 $ 0
Jan 2, 2026 $ 0.0₇105
+2.71%
$ 4,202 $ 6
Jan 1, 2026 $ 0.0₇102
+5.50%
$ 4,091 $ 0
Dec 31, 2025 $ 0.0₈956
-3.17%
$ 3,875 $ 4
Dec 30, 2025 $ 0.0₈989
-2.12%
$ 3,940 $ 2
Dec 29, 2025 $ 0.0₇103
-3.90%
$ 4,052 $ 2
Dec 28, 2025 $ 0.0₇107
-0.40%
$ 4,285 $ 5
Dec 27, 2025 $ 0.0₇106
-0.52%
$ 4,292 $ 9
Dec 26, 2025 $ 0.0₇107
+2.27%
$ 4,269 $ 7
Dec 25, 2025 $ 0.0₇106
+0.51%
$ 4,162 $ 5
Dec 24, 2025 $ 0.0₇105
-0.92%
$ 4,193 $ 3
Dec 23, 2025 $ 0.0₇105
-0.35%
$ 4,228 $ 3
Dec 22, 2025 $ 0.0₇106
-0.24%
$ 4,199 $ 1
Dec 21, 2025 $ 0.0₇106
-11.11%
$ 4,227 $ 7
Dec 20, 2025 $ 0.0₇122
+18.46%
$ 4,713 $ 15
Dec 19, 2025 $ 0.0₇103
+4.99%
$ 4,120 $ 1
Dec 18, 2025 $ 0.0₈984
+5.86%
$ 3,929 $ 22
Dec 17, 2025 $ 0.0₈936
-5.39%
$ 3,730 $ 0
Dec 16, 2025 $ 0.0₈992
+0.76%
$ 3,948 $ 1
Dec 15, 2025 $ 0.0₈976
-5.12%
$ 3,937 $ 8
Dec 14, 2025 $ 0.0₇104
-5.99%
$ 4,105 $ 0.1
Dec 13, 2025 $ 0.0₇11
+1.79%
$ 4,424 $ 1
Dec 12, 2025 $ 0.0₇108
-5.88%
$ 4,328 $ 1
Dec 11, 2025 $ 0.0₇116
-1.11%
$ 4,614 $ 1
Dec 10, 2025 $ 0.0₇117
-8.67%
$ 4,668 $ 2
Dec 9, 2025 $ 0.0₇128
+10.61%
$ 5,119 $ 0
Dec 8, 2025 $ 0.0₇116
-1.21%
$ 4,629 $ 0
Dec 7, 2025 $ 0.0₇117
-2.88%
$ 4,677 $ 3
Dec 6, 2025 $ 0.0₇12
-1.71%
$ 4,805 $ 5