PEPE Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0₇157
+2.66%
$ 6,317 $ 0
Nov 24, 2025 $ 0.0₇153
+3.76%
$ 6,092 $ 0
Nov 23, 2025 $ 0.0₇149
+0.40%
$ 5,910 $ 4
Nov 22, 2025 $ 0.0₇148
-6.57%
$ 5,939 $ 2
Nov 21, 2025 $ 0.0₇156
-11.90%
$ 6,304 $ 17
Nov 20, 2025 $ 0.0₇183
-5.02%
$ 7,134 $ 4
Nov 19, 2025 $ 0.0₇193
-2.57%
$ 7,696 $ 0
Nov 18, 2025 $ 0.0₇199
-8.22%
$ 7,876 $ 7
Nov 17, 2025 $ 0.0₇217
+12.50%
$ 8,678 $ 11
Nov 16, 2025 $ 0.0₇197
-7.80%
$ 7,744 $ 1
Nov 15, 2025 $ 0.0₇212
-3.88%
$ 8,520 $ 5
Nov 14, 2025 $ 0.0₇23
-7.41%
$ 8,853 $ 18
Nov 13, 2025 $ 0.0₇245
-9.76%
$ 9,918 $ 2
Nov 12, 2025 $ 0.0₇273
+6.60%
$ 10,832 $ 6
Nov 11, 2025 $ 0.0₇259
-11.58%
$ 10,336 $ 1
Nov 10, 2025 $ 0.0₇294
-12.65%
$ 11,751 $ 33
Nov 9, 2025 $ 0.0₇335
-16.27%
$ 13,384 $ 7
Nov 8, 2025 $ 0.0₇402
+6.52%
$ 16,061 $ 76
Nov 7, 2025 $ 0.0₇372
+12.15%
$ 14,839 $ 28
Nov 6, 2025 $ 0.0₇329
+11.11%
$ 13,134 $ 265
Nov 5, 2025 $ 0.0₇294
+72.08%
$ 11,759 $ 236
Nov 4, 2025 $ 0.0₇172
+32.50%
$ 6,853 $ 4
Nov 3, 2025 $ 0.0₇129
-16.69%
$ 5,152 $ 31
Nov 2, 2025 $ 0.0₇156
+35.69%
$ 6,214 $ 42
Nov 1, 2025 $ 0.0₇115
+18.71%
$ 4,579 $ 4
Oct 31, 2025 $ 0.0₈967
+1.71%
$ 3,859 $ 0
Oct 30, 2025 $ 0.0₈941
-7.91%
$ 3,793 $ 3
Oct 29, 2025 $ 0.0₇102
-0.81%
$ 4,079 $ 1
Oct 28, 2025 $ 0.0₇103
-3.02%
$ 4,116 $ 0.1
Oct 27, 2025 $ 0.0₇106
+5.62%
$ 4,242 $ 16
Oct 26, 2025 $ 0.0₇101
+9.01%
$ 4,026 $ 21
Oct 25, 2025 $ 0.0₈925
-0.69%
$ 3,696 $ 4
Oct 24, 2025 $ 0.0₈932
+10.08%
$ 3,723 $ 20
Oct 23, 2025 $ 0.0₈843
+1.28%
$ 3,375 $ 0
Oct 22, 2025 $ 0.0₈812
-4.85%
$ 3,319 $ 0
Oct 21, 2025 $ 0.0₈866
-3.73%
$ 3,410 $ 6
Oct 20, 2025 $ 0.0₈898
+4.30%
$ 3,591 $ 2
Oct 19, 2025 $ 0.0₈871
+1.66%
$ 3,438 $ 0
Oct 18, 2025 $ 0.0₈857
+2.30%
$ 3,419 $ 3
Oct 17, 2025 $ 0.0₈837
-4.32%
$ 3,346 $ 0
Oct 16, 2025 $ 0.0₈876
-7.37%
$ 3,496 $ 2
Oct 15, 2025 $ 0.0₈932
-6.41%
$ 3,763 $ 1
Oct 14, 2025 $ 0.0₈995
-7.94%
$ 3,982 $ 12
Oct 13, 2025 $ 0.0₇108
+14.05%
$ 4,323 $ 24
Oct 12, 2025 $ 0.0₈947
+10.94%
$ 3,783 $ 1
Oct 11, 2025 $ 0.0₈853
+2.16%
$ 3,408 $ 3
Oct 10, 2025 $ 0.0₈844
-29.69%
$ 3,372 $ 0
Oct 9, 2025 $ 0.0₇12
-3.56%
$ 4,796 $ 1
Oct 8, 2025 $ 0.0₇124
+1.50%
$ 4,970 $ 1
Oct 7, 2025 $ 0.0₇123
-4.25%
$ 4,896 $ 1