PEPE Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0₈691
+0.18%
$ 2,759 $ 4
Apr 17, 8 PM $ 0.0₈689
-0.58%
$ 2,750 $ 4
Apr 17, 7 PM $ 0.0₈692
-0.24%
$ 2,764 $ 4
Apr 17, 6 PM $ 0.0₈694
-0.03%
$ 2,772 $ 4
Apr 17, 5 PM $ 0.0₈695
-0.28%
$ 2,775 $ 4
Apr 17, 4 PM $ 0.0₈697
+0.75%
$ 2,785 $ 4
Apr 17, 3 PM $ 0.0₈691
-1.72%
$ 2,759 $ 4
Apr 17, 2 PM $ 0.0₈704
-1.20%
$ 2,810 $ 4
Apr 17, 1 PM $ 0.0₈71
+1.07%
$ 2,836 $ 1
Apr 17, 12 PM $ 0.0₈702
+0.34%
$ 2,802 $ 1
Apr 17, 11 AM $ 0.0₈699
+1.06%
$ 2,791 $ 1
Apr 17, 10 AM $ 0.0₈691
-0.82%
$ 2,758 $ 1
Apr 17, 9 AM $ 0.0₈695
-0.04%
$ 2,775 $ 1
Apr 17, 8 AM $ 0.0₈695
+0.52%
$ 2,777 $ 1
Apr 17, 7 AM $ 0.0₈692
+0.38%
$ 2,763 $ 1
Apr 17, 6 AM $ 0.0₈689
+1.02%
$ 2,752 $ 1
Apr 17, 5 AM $ 0.0₈685
-0.40%
$ 2,736 $ 1
Apr 17, 4 AM $ 0.0₈688
-0.41%
$ 2,747 $ 1
Apr 17, 3 AM $ 0.0₈691
-0.50%
$ 2,760 $ 1
Apr 17, 2 AM $ 0.0₈695
-1.19%
$ 2,776 $ 1
Apr 17, 1 AM $ 0.0₈704
-0.52%
$ 2,811 $ 1
Apr 17, 12 AM $ 0.0₈706
-0.73%
$ 2,818 $ 1
Apr 16, 11 PM $ 0.0₈71
+0.23%
$ 2,837 $ 0
Apr 16, 10 PM $ 0.0₈707
+0.71%
$ 2,824 $ 0
Apr 16, 9 PM $ 0.0₈701
-0.19%
$ 2,798 $ 0
Apr 16, 8 PM $ 0.0₈702
-0.54%
$ 2,803 $ 0
Apr 16, 7 PM $ 0.0₈705
+0.59%
$ 2,816 $ 0
Apr 16, 6 PM $ 0.0₈699
+0.42%
$ 2,790 $ 0
Apr 16, 5 PM $ 0.0₈695
+0.94%
$ 2,774 $ 0
Apr 16, 4 PM $ 0.0₈69
-0.17%
$ 2,756 $ 0
Apr 16, 3 PM $ 0.0₈691
+1.11%
$ 2,758 $ 0
Apr 16, 2 PM $ 0.0₈685
-0.07%
$ 2,735 $ 0
Apr 16, 1 PM $ 0.0₈693
+0.60%
$ 2,767 $ 0
Apr 16, 12 PM $ 0.0₈688
+0.47%
$ 2,748 $ 0
Apr 16, 11 AM $ 0.0₈684
+0.39%
$ 2,732 $ 0.1
Apr 16, 10 AM $ 0.0₈681
-0.08%
$ 2,719 $ 0.1
Apr 16, 9 AM $ 0.0₈682
-0.81%
$ 2,725 $ 0.1
Apr 16, 8 AM $ 0.0₈688
-0.26%
$ 2,748 $ 0.1
Apr 16, 7 AM $ 0.0₈692
+0.59%
$ 2,766 $ 0
Apr 16, 6 AM $ 0.0₈688
-0.05%
$ 2,748 $ 0.1
Apr 16, 5 AM $ 0.0₈686
+0.42%
$ 2,738 $ 0.1
Apr 16, 4 AM $ 0.0₈681
+0.17%
$ 2,721 $ 0.1
Apr 16, 3 AM $ 0.0₈679
+0.74%
$ 2,713 $ 0.1
Apr 16, 2 AM $ 0.0₈676
+0.77%
$ 2,699 $ 0.1
Apr 16, 1 AM $ 0.0₈671
-0.14%
$ 2,680 $ 0.1
Apr 16, 12 AM $ 0.0₈671
+0.28%
$ 2,680 $ 0.1
Apr 15, 11 PM $ 0.0₈669
-0.61%
$ 2,671 $ 0.1
Apr 15, 10 PM $ 0.0₈674
+0.23%
$ 2,691 $ 0.1
Apr 15, 9 PM $ 0.0₈671
+0.39%
$ 2,681 $ 0.1
Apr 15, 8 PM $ 0.0₈668
-0.10%
$ 2,668 $ 0.1