PEPE Historical Data

PEPE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0₈837
+0.30%
$ 3,342 $ 0
Feb 3, 11 AM $ 0.0₈834
+0.81%
$ 3,331 $ 0
Feb 3, 10 AM $ 0.0₈827
-0.29%
$ 3,308 $ 0
Feb 3, 9 AM $ 0.0₈829
-0.67%
$ 3,312 $ 0
Feb 3, 8 AM $ 0.0₈835
-0.10%
$ 3,336 $ 0
Feb 3, 7 AM $ 0.0₈838
+0.11%
$ 3,349 $ 0
Feb 3, 6 AM $ 0.0₈836
+0.57%
$ 3,341 $ 0
Feb 3, 5 AM $ 0.0₈835
-0.48%
$ 3,333 $ 0
Feb 3, 4 AM $ 0.0₈839
+1.49%
$ 3,349 $ 0
Feb 3, 3 AM $ 0.0₈827
+1.34%
$ 3,303 $ 0
Feb 3, 2 AM $ 0.0₈815
-1.64%
$ 3,257 $ 0
Feb 3, 1 AM $ 0.0₈827
-0.56%
$ 3,304 $ 0
Feb 3, 12 AM $ 0.0₈831
-0.89%
$ 3,320 $ 0
Feb 2, 11 PM $ 0.0₈839
-0.02%
$ 3,352 $ 0
Feb 2, 10 PM $ 0.0₈839
+0.53%
$ 3,350 $ 0
Feb 2, 9 PM $ 0.0₈834
+0.27%
$ 3,332 $ 0
Feb 2, 8 PM $ 0.0₈832
-0.72%
$ 3,323 $ 0
Feb 2, 7 PM $ 0.0₈838
-1.08%
$ 3,347 $ 0
Feb 2, 6 PM $ 0.0₈848
+0.28%
$ 3,386 $ 0
Feb 2, 5 PM $ 0.0₈845
-1.09%
$ 3,376 $ 0
Feb 2, 4 PM $ 0.0₈856
-1.12%
$ 3,418 $ 0
Feb 2, 3 PM $ 0.0₈876
+3.78%
$ 3,497 $ 0
Feb 2, 2 PM $ 0.0₈841
-0.31%
$ 3,359 $ 0
Feb 2, 1 PM $ 0.0₈843
+0.38%
$ 3,368 $ 0
Feb 2, 12 PM $ 0.0₈839
+0.44%
$ 3,351 $ 0
Feb 2, 11 AM $ 0.0₈833
+0.35%
$ 3,329 $ 0
Feb 2, 10 AM $ 0.0₈83
-0.10%
$ 3,317 $ 0
Feb 2, 9 AM $ 0.0₈835
+0.71%
$ 3,337 $ 0
Feb 2, 8 AM $ 0.0₈829
+0.18%
$ 3,310 $ 0
Feb 2, 7 AM $ 0.0₈828
+2.02%
$ 3,307 $ 0
Feb 2, 6 AM $ 0.0₈81
+0.46%
$ 3,234 $ 0
Feb 2, 5 AM $ 0.0₈804
-2.05%
$ 3,212 $ 2
Feb 2, 4 AM $ 0.0₈822
+0.20%
$ 3,282 $ 2
Feb 2, 3 AM $ 0.0₈816
-0.89%
$ 3,259 $ 2
Feb 2, 2 AM $ 0.0₈826
-1.11%
$ 3,299 $ 2
Feb 2, 1 AM $ 0.0₈834
+0.83%
$ 3,331 $ 2
Feb 2, 12 AM $ 0.0₈829
+1.54%
$ 3,310 $ 2
Feb 1, 11 PM $ 0.0₈818
-0.41%
$ 3,267 $ 2
Feb 1, 10 PM $ 0.0₈823
+0.91%
$ 3,286 $ 2
Feb 1, 9 PM $ 0.0₈817
-0.09%
$ 3,263 $ 2
Feb 1, 8 PM $ 0.0₈82
+0.60%
$ 3,274 $ 3
Feb 1, 7 PM $ 0.0₈815
-0.87%
$ 3,257 $ 3
Feb 1, 6 PM $ 0.0₈823
+0.77%
$ 3,287 $ 3
Feb 1, 5 PM $ 0.0₈814
-0.53%
$ 3,249 $ 3
Feb 1, 4 PM $ 0.0₈819
-0.64%
$ 3,270 $ 3
Feb 1, 3 PM $ 0.0₈822
-2.24%
$ 3,284 $ 3
Feb 1, 2 PM $ 0.0₈837
-0.11%
$ 3,343 $ 4
Feb 1, 1 PM $ 0.0₈841
-0.15%
$ 3,360 $ 4
Feb 1, 12 PM $ 0.0₈842
-0.66%
$ 3,361 $ 4
Feb 1, 11 AM $ 0.0₈848
+0.04%
$ 3,388 $ 4