PEPE Historical Data

PEPE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0₈848
+0.04%
$ 3,388 $ 4
Feb 1, 10 AM $ 0.0₈848
-0.99%
$ 3,385 $ 4
Feb 1, 9 AM $ 0.0₈855
-0.29%
$ 3,416 $ 4
Feb 1, 8 AM $ 0.0₈859
+0.04%
$ 3,431 $ 4
Feb 1, 7 AM $ 0.0₈86
+0.74%
$ 3,436 $ 4
Feb 1, 6 AM $ 0.0₈85
-0.26%
$ 3,396 $ 4
Feb 1, 5 AM $ 0.0₈852
-0.49%
$ 3,402 $ 3
Feb 1, 4 AM $ 0.0₈857
-0.54%
$ 3,422 $ 3
Feb 1, 3 AM $ 0.0₈86
-0.76%
$ 3,434 $ 3
Feb 1, 2 AM $ 0.0₈866
+0.44%
$ 3,459 $ 3
Feb 1, 1 AM $ 0.0₈862
+0.67%
$ 3,444 $ 3
Feb 1, 12 AM $ 0.0₈856
-0.21%
$ 3,417 $ 3
Jan 31, 11 PM $ 0.0₈857
+2.64%
$ 3,421 $ 3
Jan 31, 10 PM $ 0.0₈834
-0.84%
$ 3,330 $ 3
Jan 31, 9 PM $ 0.0₈843
+2.43%
$ 3,367 $ 3
Jan 31, 8 PM $ 0.0₈824
-0.22%
$ 3,290 $ 2
Jan 31, 7 PM $ 0.0₈822
-0.15%
$ 3,285 $ 2
Jan 31, 6 PM $ 0.0₈83
-0.24%
$ 3,309 $ 2
Jan 31, 5 PM $ 0.0₈835
-4.24%
$ 3,321 $ 2
Jan 31, 4 PM $ 0.0₈876
-0.64%
$ 3,499 $ 2
Jan 31, 3 PM $ 0.0₈885
+0.38%
$ 3,534 $ 2
Jan 31, 2 PM $ 0.0₈875
-3.07%
$ 3,502 $ 1
Jan 31, 1 PM $ 0.0₈904
+0.06%
$ 3,613 $ 1
Jan 31, 12 PM $ 0.0₈904
-1.22%
$ 3,609 $ 1
Jan 31, 11 AM $ 0.0₈916
-1.30%
$ 3,692 $ 1
Jan 31, 10 AM $ 0.0₈929
+0.28%
$ 3,708 $ 1
Jan 31, 9 AM $ 0.0₈926
-0.15%
$ 3,699 $ 1
Jan 31, 8 AM $ 0.0₈926
-1.04%
$ 3,697 $ 1
Jan 31, 7 AM $ 0.0₈935
-0.75%
$ 3,733 $ 1
Jan 31, 6 AM $ 0.0₈941
-1.00%
$ 3,758 $ 1
Jan 31, 5 AM $ 0.0₈952
-0.31%
$ 3,801 $ 1
Jan 31, 4 AM $ 0.0₈955
-0.05%
$ 3,813 $ 1
Jan 31, 3 AM $ 0.0₈955
-0.28%
$ 3,810 $ 1
Jan 31, 2 AM $ 0.0₈957
+0.17%
$ 3,824 $ 1
Jan 31, 1 AM $ 0.0₈955
+0.28%
$ 3,815 $ 1
Jan 31, 12 AM $ 0.0₈952
-0.41%
$ 3,803 $ 2
Jan 30, 11 PM $ 0.0₈956
-0.23%
$ 3,818 $ 2
Jan 30, 10 PM $ 0.0₈958
-0.21%
$ 3,826 $ 2
Jan 30, 9 PM $ 0.0₈958
+0.45%
$ 3,819 $ 2
Jan 30, 8 PM $ 0.0₈953
-1.77%
$ 3,808 $ 2
Jan 30, 7 PM $ 0.0₈97
+0.53%
$ 3,870 $ 2
Jan 30, 6 PM $ 0.0₈959
+0.30%
$ 3,832 $ 2
Jan 30, 5 PM $ 0.0₈957
-0.19%
$ 3,831 $ 2
Jan 30, 4 PM $ 0.0₈959
+1.22%
$ 3,835 $ 2
Jan 30, 3 PM $ 0.0₈957
-0.48%
$ 3,820 $ 2
Jan 30, 2 PM $ 0.0₈962
+0.27%
$ 3,842 $ 2
Jan 30, 1 PM $ 0.0₈957
-1.31%
$ 3,823 $ 2
Jan 30, 12 PM $ 0.0₈971
-0.40%
$ 3,878 $ 2
Jan 30, 11 AM $ 0.0₈974
+0.68%
$ 3,889 $ 2
Jan 30, 10 AM $ 0.0₈965
+0.37%
$ 3,855 $ 2