PEPE Historical Data

PEPE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0₈957
-1.31%
$ 3,823 $ 2
Jan 30, 12 PM $ 0.0₈971
-0.40%
$ 3,878 $ 2
Jan 30, 11 AM $ 0.0₈974
+0.68%
$ 3,889 $ 2
Jan 30, 10 AM $ 0.0₈965
+0.37%
$ 3,855 $ 2
Jan 30, 9 AM $ 0.0₈958
-0.22%
$ 3,827 $ 2
Jan 30, 8 AM $ 0.0₈959
-0.28%
$ 3,829 $ 2
Jan 30, 7 AM $ 0.0₈959
+1.34%
$ 3,832 $ 2
Jan 30, 6 AM $ 0.0₈944
-1.73%
$ 3,772 $ 2
Jan 30, 5 AM $ 0.0₈96
-0.87%
$ 3,835 $ 3
Jan 30, 4 AM $ 0.0₈968
+1.19%
$ 3,866 $ 3
Jan 30, 3 AM $ 0.0₈955
-0.61%
$ 3,815 $ 3
Jan 30, 2 AM $ 0.0₈959
-1.46%
$ 3,831 $ 2
Jan 30, 1 AM $ 0.0₈974
-2.25%
$ 3,891 $ 2
Jan 30, 12 AM $ 0.0₈997
+0.14%
$ 3,980 $ 1
Jan 29, 11 PM $ 0.0₈991
-0.15%
$ 3,960 $ 1
Jan 29, 10 PM $ 0.0₈99
+0.41%
$ 3,953 $ 1
Jan 29, 9 PM $ 0.0₈987
+0.54%
$ 3,943 $ 1
Jan 29, 8 PM $ 0.0₈982
+0.41%
$ 3,923 $ 1
Jan 29, 7 PM $ 0.0₈979
+0.24%
$ 3,911 $ 1
Jan 29, 6 PM $ 0.0₈977
-0.73%
$ 3,901 $ 1
Jan 29, 5 PM $ 0.0₈984
-0.62%
$ 3,932 $ 1
Jan 29, 4 PM $ 0.0₈989
+1.43%
$ 3,948 $ 2
Jan 29, 3 PM $ 0.0₈973
-2.09%
$ 3,887 $ 2
Jan 29, 2 PM $ 0.0₈998
-0.42%
$ 3,987 $ 2
Jan 29, 1 PM $ 0.0₇1
+0.41%
$ 4,004 $ 2
Jan 29, 12 PM $ 0.0₈997
+0.42%
$ 3,984 $ 2
Jan 29, 11 AM $ 0.0₈993
-0.94%
$ 3,967 $ 1
Jan 29, 10 AM $ 0.0₇1
+0.16%
$ 4,004 $ 1
Jan 29, 9 AM $ 0.0₇1
-0.10%
$ 3,998 $ 1
Jan 29, 8 AM $ 0.0₇1
-0.27%
$ 4,003 $ 1
Jan 29, 7 AM $ 0.0₇1
-0.77%
$ 4,012 $ 2
Jan 29, 6 AM $ 0.0₇101
+0.27%
$ 4,040 $ 2
Jan 29, 5 AM $ 0.0₇101
-0.35%
$ 4,032 $ 1
Jan 29, 4 AM $ 0.0₇101
-0.06%
$ 4,053 $ 1
Jan 29, 3 AM $ 0.0₇102
+0.55%
$ 4,056 $ 1
Jan 29, 2 AM $ 0.0₇101
-0.99%
$ 4,029 $ 1
Jan 29, 1 AM $ 0.0₇102
-0.34%
$ 4,072 $ 1
Jan 29, 12 AM $ 0.0₇102
-0.96%
$ 4,092 $ 1
Jan 28, 11 PM $ 0.0₇103
-0.89%
$ 4,129 $ 1
Jan 28, 10 PM $ 0.0₇104
+0.36%
$ 4,172 $ 1
Jan 28, 9 PM $ 0.0₇104
+0.21%
$ 4,156 $ 1
Jan 28, 8 PM $ 0.0₇103
-1.25%
$ 4,134 $ 1
Jan 28, 7 PM $ 0.0₇105
+1.10%
$ 4,176 $ 1
Jan 28, 6 PM $ 0.0₇104
-0.71%
$ 4,141 $ 1
Jan 28, 5 PM $ 0.0₇104
-0.05%
$ 4,152 $ 1
Jan 28, 4 PM $ 0.0₇104
-0.08%
$ 4,143 $ 0
Jan 28, 3 PM $ 0.0₇104
-1.18%
$ 4,144 $ 0
Jan 28, 2 PM $ 0.0₇105
+0.00%
$ 4,195 $ 0
Jan 28, 1 PM $ 0.0₇105
-0.09%
$ 4,203 $ 0
Jan 28, 12 PM $ 0.0₇105
-0.90%
$ 4,205 $ 0