PEPE Historical Data

PEPE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0₇105
-0.90%
$ 4,205 $ 0
Jan 28, 11 AM $ 0.0₇106
+0.39%
$ 4,245 $ 0
Jan 28, 10 AM $ 0.0₇106
-0.70%
$ 4,226 $ 0
Jan 28, 9 AM $ 0.0₇107
+1.46%
$ 4,259 $ 0
Jan 28, 8 AM $ 0.0₇105
-0.15%
$ 4,199 $ 0
Jan 28, 7 AM $ 0.0₇105
-0.25%
$ 4,214 $ 0
Jan 28, 6 AM $ 0.0₇106
-0.20%
$ 4,220 $ 0
Jan 28, 5 AM $ 0.0₇106
+0.83%
$ 4,239 $ 0
Jan 28, 4 AM $ 0.0₇105
-0.15%
$ 4,202 $ 0
Jan 28, 3 AM $ 0.0₇106
-0.29%
$ 4,214 $ 0
Jan 28, 2 AM $ 0.0₇106
-0.29%
$ 4,221 $ 0
Jan 28, 1 AM $ 0.0₇106
-0.99%
$ 4,227 $ 0
Jan 28, 12 AM $ 0.0₇107
-0.09%
$ 4,262 $ 0
Jan 27, 11 PM $ 0.0₇107
-1.18%
$ 4,268 $ 0
Jan 27, 10 PM $ 0.0₇108
+0.66%
$ 4,323 $ 0
Jan 27, 9 PM $ 0.0₇108
-1.05%
$ 4,299 $ 0
Jan 27, 8 PM $ 0.0₇109
+1.04%
$ 4,338 $ 0
Jan 27, 7 PM $ 0.0₇108
+0.07%
$ 4,295 $ 0
Jan 27, 6 PM $ 0.0₇107
+0.91%
$ 4,271 $ 0
Jan 27, 5 PM $ 0.0₇106
-2.27%
$ 4,227 $ 0
Jan 27, 4 PM $ 0.0₇108
+2.98%
$ 4,331 $ 0
Jan 27, 3 PM $ 0.0₇105
+0.16%
$ 4,186 $ 0
Jan 27, 2 PM $ 0.0₇105
-0.07%
$ 4,178 $ 0
Jan 27, 1 PM $ 0.0₇105
-0.37%
$ 4,191 $ 0
Jan 27, 12 PM $ 0.0₇105
-0.06%
$ 4,209 $ 0
Jan 27, 11 AM $ 0.0₇105
-0.29%
$ 4,214 $ 0
Jan 27, 10 AM $ 0.0₇106
+0.12%
$ 4,225 $ 0
Jan 27, 9 AM $ 0.0₇106
-0.38%
$ 4,225 $ 0
Jan 27, 8 AM $ 0.0₇106
-0.84%
$ 4,236 $ 0
Jan 27, 7 AM $ 0.0₇107
+0.67%
$ 4,270 $ 0
Jan 27, 6 AM $ 0.0₇106
-1.31%
$ 4,241 $ 0
Jan 27, 5 AM $ 0.0₇108
-0.12%
$ 4,300 $ 0
Jan 27, 4 AM $ 0.0₇108
-0.46%
$ 4,307 $ 0
Jan 27, 3 AM $ 0.0₇108
-0.43%
$ 4,327 $ 0
Jan 27, 2 AM $ 0.0₇109
-0.07%
$ 4,340 $ 0
Jan 27, 1 AM $ 0.0₇109
+0.29%
$ 4,350 $ 1
Jan 27, 12 AM $ 0.0₇109
+0.41%
$ 4,334 $ 1
Jan 26, 11 PM $ 0.0₇108
-0.54%
$ 4,322 $ 1
Jan 26, 10 PM $ 0.0₇109
-0.23%
$ 4,340 $ 1
Jan 26, 9 PM $ 0.0₇109
+0.82%
$ 4,347 $ 1
Jan 26, 8 PM $ 0.0₇108
-0.39%
$ 4,322 $ 1
Jan 26, 7 PM $ 0.0₇109
+0.04%
$ 4,359 $ 1
Jan 26, 6 PM $ 0.0₇109
-0.01%
$ 4,355 $ 1
Jan 26, 5 PM $ 0.0₇109
-0.93%
$ 4,344 $ 1
Jan 26, 4 PM $ 0.0₇11
+1.06%
$ 4,374 $ 1
Jan 26, 3 PM $ 0.0₇108
+0.97%
$ 4,329 $ 1
Jan 26, 2 PM $ 0.0₇108
+0.36%
$ 4,294 $ 9
Jan 26, 1 PM $ 0.0₇107
+0.56%
$ 4,277 $ 9
Jan 26, 12 PM $ 0.0₇107
-0.44%
$ 4,254 $ 9
Jan 26, 11 AM $ 0.0₇107
+0.20%
$ 4,275 $ 9