PEPE Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0₈671
+0.39%
$ 2,681 $ 0.1
Apr 15, 8 PM $ 0.0₈668
-0.10%
$ 2,668 $ 0.1
Apr 15, 7 PM $ 0.0₈669
+0.91%
$ 2,672 $ 0.1
Apr 15, 6 PM $ 0.0₈663
-0.17%
$ 2,648 $ 0.1
Apr 15, 5 PM $ 0.0₈663
+0.16%
$ 2,650 $ 0.1
Apr 15, 4 PM $ 0.0₈662
+0.82%
$ 2,643 $ 0.1
Apr 15, 3 PM $ 0.0₈655
-0.64%
$ 2,616 $ 0.1
Apr 15, 2 PM $ 0.0₈658
-0.32%
$ 2,627 $ 0.1
Apr 15, 1 PM $ 0.0₈661
-0.24%
$ 2,638 $ 0.1
Apr 15, 12 PM $ 0.0₈661
+0.51%
$ 2,639 $ 1
Apr 15, 11 AM $ 0.0₈656
+1.07%
$ 2,620 $ 1
Apr 15, 10 AM $ 0.0₈651
+0.33%
$ 2,599 $ 1
Apr 15, 9 AM $ 0.0₈648
+0.13%
$ 2,588 $ 1
Apr 15, 8 AM $ 0.0₈647
+0.38%
$ 2,586 $ 1
Apr 15, 7 AM $ 0.0₈645
-0.40%
$ 2,577 $ 1
Apr 15, 6 AM $ 0.0₈648
+0.04%
$ 2,589 $ 1
Apr 15, 5 AM $ 0.0₈647
-0.29%
$ 2,586 $ 2
Apr 15, 4 AM $ 0.0₈649
-0.06%
$ 2,590 $ 2
Apr 15, 3 AM $ 0.0₈649
+0.45%
$ 2,593 $ 2
Apr 15, 2 AM $ 0.0₈646
-0.59%
$ 2,582 $ 2
Apr 15, 1 AM $ 0.0₈651
+0.02%
$ 2,601 $ 2
Apr 15, 12 AM $ 0.0₈651
+0.09%
$ 2,600 $ 2
Apr 14, 11 PM $ 0.0₈65
+0.29%
$ 2,597 $ 2
Apr 14, 10 PM $ 0.0₈648
-0.45%
$ 2,590 $ 2
Apr 14, 9 PM $ 0.0₈65
+0.40%
$ 2,597 $ 2
Apr 14, 8 PM $ 0.0₈648
-0.56%
$ 2,590 $ 2
Apr 14, 7 PM $ 0.0₈652
+0.26%
$ 2,604 $ 2
Apr 14, 6 PM $ 0.0₈65
-1.46%
$ 2,596 $ 2
Apr 14, 5 PM $ 0.0₈659
-0.35%
$ 2,631 $ 2
Apr 14, 4 PM $ 0.0₈663
-0.50%
$ 2,650 $ 2
Apr 14, 3 PM $ 0.0₈666
-0.11%
$ 2,662 $ 2
Apr 14, 2 PM $ 0.0₈668
-0.23%
$ 2,666 $ 2
Apr 14, 1 PM $ 0.0₈67
+0.82%
$ 2,675 $ 2
Apr 14, 12 PM $ 0.0₈664
-0.51%
$ 2,651 $ 1
Apr 14, 11 AM $ 0.0₈668
-0.12%
$ 2,666 $ 1
Apr 14, 10 AM $ 0.0₈668
-0.36%
$ 2,669 $ 1
Apr 14, 9 AM $ 0.0₈67
+0.18%
$ 2,676 $ 1
Apr 14, 8 AM $ 0.0₈668
+0.20%
$ 2,668 $ 1
Apr 14, 7 AM $ 0.0₈666
-0.72%
$ 2,662 $ 1
Apr 14, 6 AM $ 0.0₈67
-0.05%
$ 2,677 $ 1
Apr 14, 5 AM $ 0.0₈672
-0.46%
$ 2,684 $ 0
Apr 14, 4 AM $ 0.0₈675
+0.06%
$ 2,697 $ 0
Apr 14, 3 AM $ 0.0₈675
-0.39%
$ 2,697 $ 1
Apr 14, 2 AM $ 0.0₈679
-0.12%
$ 2,710 $ 1
Apr 14, 1 AM $ 0.0₈679
+0.33%
$ 2,711 $ 1
Apr 14, 12 AM $ 0.0₈676
-0.92%
$ 2,702 $ 1
Apr 13, 11 PM $ 0.0₈682
-0.04%
$ 2,725 $ 1
Apr 13, 10 PM $ 0.0₈681
+1.31%
$ 2,720 $ 1
Apr 13, 9 PM $ 0.0₈672
+0.60%
$ 2,684 $ 1
Apr 13, 8 PM $ 0.0₈669
-0.53%
$ 2,672 $ 1