PEPE Historical Data

PEPE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0₇102
-1.05%
$ 4,088 $ 0
Jan 12, 7 AM $ 0.0₇103
-1.12%
$ 4,132 $ 0
Jan 12, 6 AM $ 0.0₇105
-1.03%
$ 4,180 $ 0
Jan 12, 5 AM $ 0.0₇106
-0.88%
$ 4,220 $ 1
Jan 12, 4 AM $ 0.0₇107
+1.46%
$ 4,257 $ 1
Jan 12, 3 AM $ 0.0₇105
-0.99%
$ 4,202 $ 1
Jan 12, 2 AM $ 0.0₇106
+1.59%
$ 4,244 $ 1
Jan 12, 1 AM $ 0.0₇105
+1.51%
$ 4,181 $ 1
Jan 12, 12 AM $ 0.0₇103
-0.48%
$ 4,111 $ 0
Jan 11, 11 PM $ 0.0₇103
+0.40%
$ 4,120 $ 0
Jan 11, 10 PM $ 0.0₇103
-0.64%
$ 4,114 $ 0
Jan 11, 9 PM $ 0.0₇103
+0.11%
$ 4,132 $ 0
Jan 11, 8 PM $ 0.0₇103
-1.26%
$ 4,124 $ 2
Jan 11, 7 PM $ 0.0₇105
-0.30%
$ 4,177 $ 2
Jan 11, 6 PM $ 0.0₇105
-0.34%
$ 4,182 $ 2
Jan 11, 5 PM $ 0.0₇105
-0.19%
$ 4,190 $ 2
Jan 11, 4 PM $ 0.0₇105
+0.85%
$ 4,195 $ 2
Jan 11, 3 PM $ 0.0₇104
-1.69%
$ 4,152 $ 2
Jan 11, 2 PM $ 0.0₇106
-0.12%
$ 4,214 $ 3
Jan 11, 1 PM $ 0.0₇106
-1.11%
$ 4,220 $ 3
Jan 11, 12 PM $ 0.0₇107
+0.96%
$ 4,258 $ 4
Jan 11, 11 AM $ 0.0₇106
-0.11%
$ 4,219 $ 3
Jan 11, 10 AM $ 0.0₇106
+0.04%
$ 4,219 $ 3
Jan 11, 9 AM $ 0.0₇106
+0.68%
$ 4,215 $ 3
Jan 11, 8 AM $ 0.0₇105
-0.15%
$ 4,184 $ 3
Jan 11, 7 AM $ 0.0₇105
+0.05%
$ 4,190 $ 3
Jan 11, 6 AM $ 0.0₇105
-0.01%
$ 4,181 $ 3
Jan 11, 5 AM $ 0.0₇105
-0.03%
$ 4,182 $ 3
Jan 11, 4 AM $ 0.0₇105
-0.30%
$ 4,181 $ 3
Jan 11, 3 AM $ 0.0₇105
+0.10%
$ 4,188 $ 3
Jan 11, 2 AM $ 0.0₇105
-0.72%
$ 4,189 $ 3
Jan 11, 1 AM $ 0.0₇106
+0.56%
$ 4,222 $ 3
Jan 11, 12 AM $ 0.0₇105
-0.06%
$ 4,198 $ 3
Jan 10, 11 PM $ 0.0₇105
+0.57%
$ 4,202 $ 3
Jan 10, 10 PM $ 0.0₇105
-0.95%
$ 4,191 $ 3
Jan 10, 9 PM $ 0.0₇106
-0.70%
$ 4,235 $ 3
Jan 10, 8 PM $ 0.0₇107
-0.43%
$ 4,273 $ 2
Jan 10, 7 PM $ 0.0₇107
+1.41%
$ 4,284 $ 2
Jan 10, 6 PM $ 0.0₇106
+0.22%
$ 4,226 $ 2
Jan 10, 5 PM $ 0.0₇106
+0.40%
$ 4,239 $ 2
Jan 10, 4 PM $ 0.0₇106
-0.01%
$ 4,221 $ 2
Jan 10, 3 PM $ 0.0₇106
-0.10%
$ 4,219 $ 2
Jan 10, 2 PM $ 0.0₇106
-0.56%
$ 4,226 $ 1
Jan 10, 1 PM $ 0.0₇107
-0.32%
$ 4,256 $ 1
Jan 10, 12 PM $ 0.0₇107
+0.12%
$ 4,269 $ 1
Jan 10, 11 AM $ 0.0₇107
+0.24%
$ 4,264 $ 1
Jan 10, 10 AM $ 0.0₇107
+0.15%
$ 4,258 $ 1
Jan 10, 9 AM $ 0.0₇106
+0.75%
$ 4,241 $ 1
Jan 10, 8 AM $ 0.0₇105
-0.20%
$ 4,211 $ 1
Jan 10, 7 AM $ 0.0₇106
+0.47%
$ 4,218 $ 1