PEPE Historical Data

PEPE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0₇106
+0.47%
$ 4,218 $ 1
Jan 10, 6 AM $ 0.0₇105
+0.27%
$ 4,200 $ 1
Jan 10, 5 AM $ 0.0₇105
+0.08%
$ 4,192 $ 1
Jan 10, 4 AM $ 0.0₇105
-0.32%
$ 4,191 $ 1
Jan 10, 3 AM $ 0.0₇105
+0.10%
$ 4,195 $ 1
Jan 10, 2 AM $ 0.0₇105
-1.20%
$ 4,189 $ 1
Jan 10, 1 AM $ 0.0₇106
+0.55%
$ 4,247 $ 1
Jan 10, 12 AM $ 0.0₇106
-0.89%
$ 4,221 $ 1
Jan 9, 11 PM $ 0.0₇107
-0.51%
$ 4,266 $ 1
Jan 9, 10 PM $ 0.0₇107
+0.38%
$ 4,274 $ 1
Jan 9, 9 PM $ 0.0₇106
+0.29%
$ 4,253 $ 1
Jan 9, 8 PM $ 0.0₇106
+0.05%
$ 4,247 $ 1
Jan 9, 7 PM $ 0.0₇106
-0.64%
$ 4,243 $ 1
Jan 9, 6 PM $ 0.0₇107
-1.66%
$ 4,260 $ 1
Jan 9, 5 PM $ 0.0₇108
-1.68%
$ 4,324 $ 1
Jan 9, 4 PM $ 0.0₇11
+0.70%
$ 4,400 $ 1
Jan 9, 3 PM $ 0.0₇11
+2.41%
$ 4,382 $ 0
Jan 9, 2 PM $ 0.0₇107
-1.09%
$ 4,277 $ 1
Jan 9, 1 PM $ 0.0₇108
+1.54%
$ 4,311 $ 1
Jan 9, 12 PM $ 0.0₇106
-0.26%
$ 4,244 $ 1
Jan 9, 11 AM $ 0.0₇107
+0.64%
$ 4,265 $ 1
Jan 9, 10 AM $ 0.0₇106
+0.33%
$ 4,236 $ 1
Jan 9, 9 AM $ 0.0₇106
+0.98%
$ 4,221 $ 1
Jan 9, 8 AM $ 0.0₇105
-1.83%
$ 4,194 $ 1
Jan 9, 7 AM $ 0.0₇107
-0.66%
$ 4,264 $ 1
Jan 9, 6 AM $ 0.0₇107
+0.10%
$ 4,290 $ 1
Jan 9, 5 AM $ 0.0₇107
-0.15%
$ 4,281 $ 1
Jan 9, 4 AM $ 0.0₇107
+0.01%
$ 4,287 $ 1
Jan 9, 3 AM $ 0.0₇107
+0.67%
$ 4,275 $ 1
Jan 9, 2 AM $ 0.0₇106
+0.23%
$ 4,254 $ 1
Jan 9, 1 AM $ 0.0₇107
-0.43%
$ 4,256 $ 1
Jan 9, 12 AM $ 0.0₇107
+0.89%
$ 4,277 $ 1
Jan 8, 11 PM $ 0.0₇106
-0.32%
$ 4,249 $ 1
Jan 8, 10 PM $ 0.0₇106
-0.06%
$ 4,253 $ 1
Jan 8, 9 PM $ 0.0₇106
+0.96%
$ 4,250 $ 1
Jan 8, 8 PM $ 0.0₇105
-0.92%
$ 4,211 $ 1
Jan 8, 7 PM $ 0.0₇106
-0.65%
$ 4,251 $ 1
Jan 8, 6 PM $ 0.0₇107
-0.14%
$ 4,280 $ 1
Jan 8, 5 PM $ 0.0₇107
+0.47%
$ 4,277 $ 1
Jan 8, 4 PM $ 0.0₇107
+0.92%
$ 4,271 $ 1
Jan 8, 3 PM $ 0.0₇105
+0.99%
$ 4,211 $ 1
Jan 8, 2 PM $ 0.0₇104
+0.06%
$ 4,154 $ 1
Jan 8, 1 PM $ 0.0₇104
-0.21%
$ 4,157 $ 1
Jan 8, 12 PM $ 0.0₇104
-1.13%
$ 4,169 $ 1
Jan 8, 11 AM $ 0.0₇105
-0.52%
$ 4,211 $ 0
Jan 8, 10 AM $ 0.0₇106
+0.49%
$ 4,231 $ 0
Jan 8, 9 AM $ 0.0₇106
-0.21%
$ 4,221 $ 0
Jan 8, 8 AM $ 0.0₇106
-0.97%
$ 4,241 $ 0
Jan 8, 7 AM $ 0.0₇107
+1.08%
$ 4,280 $ 0
Jan 8, 6 AM $ 0.0₇107
-1.04%
$ 4,259 $ 0