PEPE Historical Data

PEPE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0₇107
+1.08%
$ 4,280 $ 0
Jan 8, 6 AM $ 0.0₇107
-1.04%
$ 4,259 $ 0
Jan 8, 5 AM $ 0.0₇108
+0.12%
$ 4,308 $ 0
Jan 8, 4 AM $ 0.0₇108
+0.80%
$ 4,303 $ 0
Jan 8, 3 AM $ 0.0₇107
-0.70%
$ 4,281 $ 0
Jan 8, 2 AM $ 0.0₇108
-0.84%
$ 4,309 $ 0
Jan 8, 1 AM $ 0.0₇109
-0.16%
$ 4,340 $ 0
Jan 8, 12 AM $ 0.0₇109
+0.33%
$ 4,340 $ 0
Jan 7, 11 PM $ 0.0₇108
+0.32%
$ 4,324 $ 0
Jan 7, 10 PM $ 0.0₇108
-0.63%
$ 4,303 $ 0
Jan 7, 9 PM $ 0.0₇108
-0.36%
$ 4,331 $ 0
Jan 7, 8 PM $ 0.0₇109
-1.21%
$ 4,348 $ 0
Jan 7, 7 PM $ 0.0₇11
+1.05%
$ 4,413 $ 0
Jan 7, 6 PM $ 0.0₇11
+0.97%
$ 4,389 $ 0
Jan 7, 5 PM $ 0.0₇109
+0.58%
$ 4,344 $ 0
Jan 7, 4 PM $ 0.0₇108
-0.21%
$ 4,314 $ 0
Jan 7, 3 PM $ 0.0₇109
-1.49%
$ 4,334 $ 0
Jan 7, 2 PM $ 0.0₇11
-0.27%
$ 4,388 $ 0
Jan 7, 1 PM $ 0.0₇111
-0.37%
$ 4,414 $ 0
Jan 7, 12 PM $ 0.0₇111
-0.54%
$ 4,438 $ 0
Jan 7, 11 AM $ 0.0₇111
-0.08%
$ 4,452 $ 0
Jan 7, 10 AM $ 0.0₇112
+0.96%
$ 4,463 $ 0
Jan 7, 9 AM $ 0.0₇111
-1.96%
$ 4,421 $ 0
Jan 7, 8 AM $ 0.0₇112
-0.11%
$ 4,485 $ 0
Jan 7, 7 AM $ 0.0₇112
+1.75%
$ 4,491 $ 0
Jan 7, 6 AM $ 0.0₇111
+0.26%
$ 4,416 $ 0
Jan 7, 5 AM $ 0.0₇11
+0.33%
$ 4,400 $ 0
Jan 7, 4 AM $ 0.0₇11
-0.39%
$ 4,385 $ 0
Jan 7, 3 AM $ 0.0₇11
-0.20%
$ 4,405 $ 0
Jan 7, 2 AM $ 0.0₇11
+0.15%
$ 4,413 $ 0
Jan 7, 1 AM $ 0.0₇11
-0.93%
$ 4,410 $ 0
Jan 7, 12 AM $ 0.0₇112
-1.92%
$ 4,457 $ 0
Jan 6, 11 PM $ 0.0₇114
+0.35%
$ 4,537 $ 0
Jan 6, 10 PM $ 0.0₇113
-0.43%
$ 4,525 $ 0
Jan 6, 9 PM $ 0.0₇114
+1.25%
$ 4,545 $ 0
Jan 6, 8 PM $ 0.0₇113
+2.01%
$ 4,500 $ 4
Jan 6, 7 PM $ 0.0₇111
+0.06%
$ 4,418 $ 4
Jan 6, 6 PM $ 0.0₇11
+0.78%
$ 4,407 $ 4
Jan 6, 5 PM $ 0.0₇109
-1.79%
$ 4,365 $ 4
Jan 6, 4 PM $ 0.0₇111
-2.48%
$ 4,419 $ 4
Jan 6, 3 PM $ 0.0₇114
-2.54%
$ 4,573 $ 4
Jan 6, 2 PM $ 0.0₇118
+1.07%
$ 4,703 $ 5
Jan 6, 1 PM $ 0.0₇116
+0.15%
$ 4,645 $ 4
Jan 6, 12 PM $ 0.0₇116
+0.89%
$ 4,625 $ 4
Jan 6, 11 AM $ 0.0₇115
+0.75%
$ 4,587 $ 4
Jan 6, 10 AM $ 0.0₇114
+0.08%
$ 4,558 $ 4
Jan 6, 9 AM $ 0.0₇114
+0.04%
$ 4,553 $ 4
Jan 6, 8 AM $ 0.0₇114
-0.12%
$ 4,551 $ 4
Jan 6, 7 AM $ 0.0₇114
-1.10%
$ 4,554 $ 4
Jan 6, 6 AM $ 0.0₇115
+0.60%
$ 4,599 $ 4