PEPE Historical Data

PEPE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0₇115
+0.60%
$ 4,599 $ 4
Jan 6, 5 AM $ 0.0₇115
-0.91%
$ 4,583 $ 4
Jan 6, 4 AM $ 0.0₇116
+0.53%
$ 4,627 $ 4
Jan 6, 3 AM $ 0.0₇115
-0.08%
$ 4,594 $ 4
Jan 6, 2 AM $ 0.0₇115
+0.32%
$ 4,595 $ 4
Jan 6, 1 AM $ 0.0₇115
+0.40%
$ 4,583 $ 5
Jan 6, 12 AM $ 0.0₇114
-0.51%
$ 4,550 $ 5
Jan 5, 11 PM $ 0.0₇115
-0.14%
$ 4,592 $ 5
Jan 5, 10 PM $ 0.0₇115
+0.63%
$ 4,584 $ 5
Jan 5, 9 PM $ 0.0₇114
+1.31%
$ 4,560 $ 5
Jan 5, 8 PM $ 0.0₇113
-0.45%
$ 4,508 $ 0
Jan 5, 7 PM $ 0.0₇113
-0.27%
$ 4,524 $ 0
Jan 5, 6 PM $ 0.0₇114
+1.20%
$ 4,562 $ 1
Jan 5, 5 PM $ 0.0₇113
+0.53%
$ 4,497 $ 1
Jan 5, 4 PM $ 0.0₇112
+2.66%
$ 4,489 $ 1
Jan 5, 3 PM $ 0.0₇11
+1.66%
$ 4,388 $ 1
Jan 5, 2 PM $ 0.0₇107
+1.39%
$ 4,293 $ 1
Jan 5, 1 PM $ 0.0₇106
-1.46%
$ 4,231 $ 1
Jan 5, 12 PM $ 0.0₇107
+0.77%
$ 4,282 $ 1
Jan 5, 11 AM $ 0.0₇106
+0.15%
$ 4,246 $ 1
Jan 5, 10 AM $ 0.0₇106
-0.22%
$ 4,240 $ 1
Jan 5, 9 AM $ 0.0₇106
-0.70%
$ 4,243 $ 1
Jan 5, 8 AM $ 0.0₇107
-1.04%
$ 4,262 $ 1
Jan 5, 7 AM $ 0.0₇108
+0.39%
$ 4,303 $ 1
Jan 5, 6 AM $ 0.0₇107
-0.36%
$ 4,279 $ 1
Jan 5, 5 AM $ 0.0₇108
-0.01%
$ 4,311 $ 1
Jan 5, 4 AM $ 0.0₇108
-0.89%
$ 4,312 $ 1
Jan 5, 3 AM $ 0.0₇109
-0.81%
$ 4,347 $ 1
Jan 5, 2 AM $ 0.0₇11
-0.56%
$ 4,378 $ 1
Jan 5, 1 AM $ 0.0₇11
+1.01%
$ 4,395 $ 1
Jan 5, 12 AM $ 0.0₇109
+0.83%
$ 4,364 $ 1
Jan 4, 11 PM $ 0.0₇108
-0.13%
$ 4,322 $ 1
Jan 4, 10 PM $ 0.0₇108
+0.49%
$ 4,323 $ 1
Jan 4, 9 PM $ 0.0₇108
+0.02%
$ 4,300 $ 1
Jan 4, 8 PM $ 0.0₇108
+0.27%
$ 4,294 $ 1
Jan 4, 7 PM $ 0.0₇107
-0.37%
$ 4,283 $ 1
Jan 4, 6 PM $ 0.0₇108
-1.24%
$ 4,296 $ 1
Jan 4, 5 PM $ 0.0₇109
+0.18%
$ 4,351 $ 1
Jan 4, 4 PM $ 0.0₇109
+1.20%
$ 4,350 $ 1
Jan 4, 3 PM $ 0.0₇107
-0.27%
$ 4,273 $ 0
Jan 4, 2 PM $ 0.0₇107
-0.04%
$ 4,284 $ 0
Jan 4, 1 PM $ 0.0₇107
+0.09%
$ 4,255 $ 0
Jan 4, 12 PM $ 0.0₇107
-0.13%
$ 4,281 $ 0
Jan 4, 11 AM $ 0.0₇107
+0.68%
$ 4,279 $ 0
Jan 4, 10 AM $ 0.0₇106
+0.14%
$ 4,250 $ 0
Jan 4, 9 AM $ 0.0₇106
+1.23%
$ 4,242 $ 0
Jan 4, 8 AM $ 0.0₇105
-0.09%
$ 4,193 $ 0
Jan 4, 7 AM $ 0.0₇105
+0.86%
$ 4,203 $ 0
Jan 4, 6 AM $ 0.0₇104
-1.53%
$ 4,161 $ 0
Jan 4, 5 AM $ 0.0₇106
+0.22%
$ -- $ 0