PEPE Historical Data

PEPE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0₇106
+0.22%
$ -- $ 0
Jan 4, 4 AM $ 0.0₇106
-0.16%
$ -- $ 0
Jan 4, 3 AM $ 0.0₇106
+0.87%
$ -- $ 0
Jan 4, 2 AM $ 0.0₇105
-0.17%
$ -- $ 0
Jan 4, 1 AM $ 0.0₇105
-0.09%
$ -- $ 0
Jan 4, 12 AM $ 0.0₇104
+0.31%
$ -- $ 0
Jan 3, 11 PM $ 0.0₇104
+0.11%
$ 4,158 $ 0
Jan 3, 10 PM $ 0.0₇104
+0.66%
$ 4,152 $ 1
Jan 3, 9 PM $ 0.0₇103
+0.09%
$ 4,126 $ 1
Jan 3, 8 PM $ 0.0₇103
-0.13%
$ 4,131 $ 1
Jan 3, 7 PM $ 0.0₇104
-0.27%
$ 4,136 $ 5
Jan 3, 6 PM $ 0.0₇104
+0.10%
$ 4,145 $ 5
Jan 3, 5 PM $ 0.0₇104
-0.17%
$ 4,139 $ 5
Jan 3, 4 PM $ 0.0₇104
+0.45%
$ 4,148 $ 5
Jan 3, 3 PM $ 0.0₇103
-0.30%
$ 4,125 $ 5
Jan 3, 2 PM $ 0.0₇104
-0.47%
$ 4,154 $ 5
Jan 3, 1 PM $ 0.0₇104
+0.24%
$ 4,172 $ 5
Jan 3, 12 PM $ 0.0₇104
+1.22%
$ 4,153 $ 5
Jan 3, 11 AM $ 0.0₇103
-0.51%
$ 4,101 $ 5
Jan 3, 10 AM $ 0.0₇103
-0.11%
$ 4,108 $ 5
Jan 3, 9 AM $ 0.0₇103
+0.58%
$ 4,113 $ 5
Jan 3, 8 AM $ 0.0₇102
+0.00%
$ 4,087 $ 5
Jan 3, 7 AM $ 0.0₇102
-1.38%
$ 4,092 $ 5
Jan 3, 6 AM $ 0.0₇104
-1.17%
$ 4,148 $ 5
Jan 3, 5 AM $ 0.0₇105
-0.39%
$ 4,195 $ 5
Jan 3, 4 AM $ 0.0₇105
-1.07%
$ 4,210 $ 6
Jan 3, 3 AM $ 0.0₇106
+0.09%
$ 4,247 $ 6
Jan 3, 2 AM $ 0.0₇106
+0.45%
$ 4,240 $ 6
Jan 3, 1 AM $ 0.0₇106
-0.39%
$ 4,231 $ 6
Jan 3, 12 AM $ 0.0₇106
+0.69%
$ 4,235 $ 6
Jan 2, 11 PM $ 0.0₇105
+0.86%
$ 4,202 $ 6
Jan 2, 10 PM $ 0.0₇105
+0.70%
$ 4,176 $ 6
Jan 2, 9 PM $ 0.0₇104
+0.03%
$ 4,140 $ 6
Jan 2, 8 PM $ 0.0₇104
-1.35%
$ 4,135 $ 6
Jan 2, 7 PM $ 0.0₇105
+0.73%
$ 4,188 $ 1
Jan 2, 6 PM $ 0.0₇104
-0.70%
$ 4,143 $ 1
Jan 2, 5 PM $ 0.0₇104
-0.28%
$ 4,162 $ 1
Jan 2, 4 PM $ 0.0₇104
+1.91%
$ 4,159 $ 1
Jan 2, 3 PM $ 0.0₇102
-0.72%
$ 4,084 $ 1
Jan 2, 2 PM $ 0.0₇103
+1.17%
$ 4,126 $ 1
Jan 2, 1 PM $ 0.0₇102
-0.31%
$ 4,088 $ 1
Jan 2, 12 PM $ 0.0₇103
+0.17%
$ 4,098 $ 1
Jan 2, 11 AM $ 0.0₇102
-0.26%
$ 4,086 $ 1
Jan 2, 10 AM $ 0.0₇103
+0.28%
$ 4,099 $ 1
Jan 2, 9 AM $ 0.0₇102
+0.85%
$ 4,085 $ 1
Jan 2, 8 AM $ 0.0₇101
-0.62%
$ 4,049 $ 1
Jan 2, 7 AM $ 0.0₇102
-0.53%
$ 4,072 $ 1
Jan 2, 6 AM $ 0.0₇103
+0.18%
$ 4,102 $ 1
Jan 2, 5 AM $ 0.0₇102
-0.37%
$ 4,088 $ 1
Jan 2, 4 AM $ 0.0₇103
-0.72%
$ 4,099 $ 1