PEPE Historical Data

PEPE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0₇103
-0.72%
$ 4,099 $ 1
Jan 2, 3 AM $ 0.0₇103
+0.70%
$ 4,133 $ 0
Jan 2, 2 AM $ 0.0₇103
+0.46%
$ 4,110 $ 0
Jan 2, 1 AM $ 0.0₇103
+0.67%
$ 4,100 $ 0
Jan 2, 12 AM $ 0.0₇102
-0.45%
$ 4,073 $ 0
Jan 1, 11 PM $ 0.0₇102
-0.14%
$ 4,091 $ 0
Jan 1, 10 PM $ 0.0₇102
+0.24%
$ 4,088 $ 0
Jan 1, 9 PM $ 0.0₇102
-0.80%
$ 4,071 $ 0
Jan 1, 8 PM $ 0.0₇103
-0.26%
$ 4,105 $ 0
Jan 1, 7 PM $ 0.0₇103
-0.66%
$ 4,112 $ 0
Jan 1, 6 PM $ 0.0₇103
-0.88%
$ 4,131 $ 0
Jan 1, 5 PM $ 0.0₇104
+1.09%
$ 4,148 $ 0
Jan 1, 4 PM $ 0.0₇103
+0.92%
$ 4,099 $ 1
Jan 1, 3 PM $ 0.0₇102
-0.65%
$ 4,064 $ 1
Jan 1, 2 PM $ 0.0₇102
+2.42%
$ 4,084 $ 1
Jan 1, 1 PM $ 0.0₈998
+0.08%
$ 3,985 $ 1
Jan 1, 12 PM $ 0.0₈997
-0.18%
$ 3,983 $ 4
Jan 1, 11 AM $ 0.0₇1
+0.38%
$ 3,994 $ 4
Jan 1, 10 AM $ 0.0₈996
-0.18%
$ 3,978 $ 4
Jan 1, 9 AM $ 0.0₈998
+1.38%
$ 3,985 $ 4
Jan 1, 8 AM $ 0.0₈98
+0.50%
$ 3,915 $ 4
Jan 1, 7 AM $ 0.0₈975
-1.13%
$ 3,893 $ 4
Jan 1, 6 AM $ 0.0₈987
+0.19%
$ 3,940 $ 4
Jan 1, 5 AM $ 0.0₈984
+1.50%
$ 3,930 $ 4
Jan 1, 4 AM $ 0.0₈967
-0.81%
$ 3,860 $ 4
Jan 1, 3 AM $ 0.0₈974
-2.08%
$ 3,889 $ 4
Jan 1, 2 AM $ 0.0₈987
-1.22%
$ 3,950 $ 4
Jan 1, 1 AM $ 0.0₈996
+1.76%
$ 3,980 $ 4
Jan 1, 12 AM $ 0.0₈977
+0.66%
$ 3,904 $ 4
Dec 31, 11 PM $ 0.0₈97
+1.42%
$ 3,875 $ 4
Dec 31, 10 PM $ 0.0₈956
+0.55%
$ 3,802 $ 4
Dec 31, 9 PM $ 0.0₈949
+0.26%
$ 3,789 $ 4
Dec 31, 8 PM $ 0.0₈938
+1.58%
$ 3,748 $ 4
Dec 31, 7 PM $ 0.0₈924
+0.94%
$ 3,691 $ 4
Dec 31, 6 PM $ 0.0₈914
-0.87%
$ 3,650 $ 4
Dec 31, 5 PM $ 0.0₈922
-1.27%
$ 3,684 $ 4
Dec 31, 4 PM $ 0.0₈936
-2.60%
$ 3,736 $ 3
Dec 31, 3 PM $ 0.0₈962
-0.37%
$ 3,842 $ 4
Dec 31, 2 PM $ 0.0₈966
-0.54%
$ 3,860 $ 4
Dec 31, 1 PM $ 0.0₈972
-0.13%
$ 3,880 $ 4
Dec 31, 12 PM $ 0.0₈972
-0.99%
$ 3,881 $ 0
Dec 31, 11 AM $ 0.0₈982
+0.15%
$ 3,921 $ 0
Dec 31, 10 AM $ 0.0₈98
-0.12%
$ 3,916 $ 0
Dec 31, 9 AM $ 0.0₈982
+0.33%
$ 3,921 $ 2
Dec 31, 8 AM $ 0.0₈977
-0.91%
$ 3,902 $ 2
Dec 31, 7 AM $ 0.0₈985
+0.07%
$ 3,933 $ 2
Dec 31, 6 AM $ 0.0₈983
-0.36%
$ 3,926 $ 2
Dec 31, 5 AM $ 0.0₈986
-0.11%
$ 3,938 $ 2
Dec 31, 4 AM $ 0.0₈988
+0.20%
$ 3,944 $ 2
Dec 31, 3 AM $ 0.0₈986
-0.09%
$ 3,938 $ 2