PEPE Historical Data

PEPE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0₇109
+1.49%
$ 4,358 $ 7
Dec 29, 2 AM $ 0.0₇108
-0.03%
$ 4,297 $ 7
Dec 29, 1 AM $ 0.0₇108
+0.12%
$ 4,306 $ 7
Dec 29, 12 AM $ 0.0₇108
+0.53%
$ 4,305 $ 7
Dec 28, 11 PM $ 0.0₇107
-0.08%
$ 4,285 $ 5
Dec 28, 10 PM $ 0.0₇107
+0.28%
$ 4,282 $ 5
Dec 28, 9 PM $ 0.0₇107
-0.02%
$ 4,269 $ 5
Dec 28, 8 PM $ 0.0₇107
-0.05%
$ 4,279 $ 5
Dec 28, 7 PM $ 0.0₇107
-1.02%
$ 4,284 $ 5
Dec 28, 6 PM $ 0.0₇108
-1.44%
$ 4,328 $ 7
Dec 28, 5 PM $ 0.0₇11
+0.12%
$ 4,391 $ 7
Dec 28, 4 PM $ 0.0₇11
+2.00%
$ 4,387 $ 9
Dec 28, 3 PM $ 0.0₇108
-0.35%
$ 4,310 $ 5
Dec 28, 2 PM $ 0.0₇108
+0.77%
$ 4,320 $ 5
Dec 28, 1 PM $ 0.0₇108
+0.56%
$ 4,298 $ 5
Dec 28, 12 PM $ 0.0₇107
-0.88%
$ 4,281 $ 5
Dec 28, 11 AM $ 0.0₇108
+0.01%
$ 4,323 $ 5
Dec 28, 10 AM $ 0.0₇108
+0.02%
$ 4,320 $ 5
Dec 28, 9 AM $ 0.0₇108
-0.14%
$ 4,317 $ 5
Dec 28, 8 AM $ 0.0₇108
-0.42%
$ 4,314 $ 9
Dec 28, 7 AM $ 0.0₇108
+0.56%
$ 4,333 $ 9
Dec 28, 6 AM $ 0.0₇108
+0.08%
$ 4,304 $ 9
Dec 28, 5 AM $ 0.0₇108
+0.52%
$ 4,304 $ 9
Dec 28, 4 AM $ 0.0₇107
-0.34%
$ 4,271 $ 9
Dec 28, 3 AM $ 0.0₇107
-0.16%
$ 4,282 $ 9
Dec 28, 2 AM $ 0.0₇107
+0.55%
$ 4,287 $ 9
Dec 28, 1 AM $ 0.0₇107
-0.22%
$ 4,267 $ 9
Dec 28, 12 AM $ 0.0₇107
-0.30%
$ 4,286 $ 9
Dec 27, 11 PM $ 0.0₇107
+0.83%
$ 4,292 $ 9
Dec 27, 10 PM $ 0.0₇106
-0.32%
$ 4,249 $ 9
Dec 27, 9 PM $ 0.0₇107
+0.08%
$ 4,263 $ 9
Dec 27, 8 PM $ 0.0₇107
-0.37%
$ 4,258 $ 9
Dec 27, 7 PM $ 0.0₇107
-1.24%
$ 4,278 $ 9
Dec 27, 6 PM $ 0.0₇108
-0.16%
$ 4,331 $ 6
Dec 27, 5 PM $ 0.0₇109
+1.08%
$ 4,334 $ 6
Dec 27, 4 PM $ 0.0₇107
-0.44%
$ 4,290 $ 4
Dec 27, 3 PM $ 0.0₇108
+0.33%
$ 4,317 $ 7
Dec 27, 2 PM $ 0.0₇108
+0.44%
$ 4,306 $ 7
Dec 27, 1 PM $ 0.0₇107
-0.30%
$ 4,288 $ 7
Dec 27, 12 PM $ 0.0₇108
+0.11%
$ 4,306 $ 7
Dec 27, 11 AM $ 0.0₇108
+0.26%
$ 4,297 $ 7
Dec 27, 10 AM $ 0.0₇107
+0.21%
$ 4,283 $ 7
Dec 27, 9 AM $ 0.0₇107
-1.30%
$ 4,273 $ 7
Dec 27, 8 AM $ 0.0₇108
+0.05%
$ 4,329 $ 3
Dec 27, 7 AM $ 0.0₇108
+0.04%
$ 4,323 $ 3
Dec 27, 6 AM $ 0.0₇108
+0.17%
$ 4,321 $ 3
Dec 27, 5 AM $ 0.0₇108
-0.50%
$ 4,311 $ 3
Dec 27, 4 AM $ 0.0₇109
-0.39%
$ 4,335 $ 3
Dec 27, 3 AM $ 0.0₇109
-0.31%
$ 4,351 $ 8
Dec 27, 2 AM $ 0.0₇109
+1.47%
$ 4,361 $ 8