PEPE Historical Data

PEPE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0₇109
+1.47%
$ 4,361 $ 8
Dec 27, 1 AM $ 0.0₇108
+0.12%
$ 4,299 $ 7
Dec 27, 12 AM $ 0.0₇108
+0.80%
$ 4,305 $ 7
Dec 26, 11 PM $ 0.0₇107
+0.26%
$ 4,269 $ 7
Dec 26, 10 PM $ 0.0₇107
-0.39%
$ 4,255 $ 7
Dec 26, 9 PM $ 0.0₇107
-0.55%
$ 4,274 $ 10
Dec 26, 8 PM $ 0.0₇108
+0.22%
$ 4,300 $ 11
Dec 26, 7 PM $ 0.0₇108
+0.47%
$ 4,295 $ 11
Dec 26, 6 PM $ 0.0₇107
+0.56%
$ 4,274 $ 11
Dec 26, 5 PM $ 0.0₇107
+0.97%
$ 4,263 $ 11
Dec 26, 4 PM $ 0.0₇107
+1.13%
$ 4,288 $ 11
Dec 26, 3 PM $ 0.0₇106
-0.96%
$ 4,248 $ 8
Dec 26, 2 PM $ 0.0₇107
+0.38%
$ 4,289 $ 8
Dec 26, 1 PM $ 0.0₇107
-0.13%
$ 4,274 $ 8
Dec 26, 12 PM $ 0.0₇107
-0.16%
$ 4,284 $ 8
Dec 26, 11 AM $ 0.0₇107
+0.27%
$ 4,278 $ 8
Dec 26, 10 AM $ 0.0₇107
-0.06%
$ 4,278 $ 8
Dec 26, 9 AM $ 0.0₇107
+0.40%
$ 4,282 $ 8
Dec 26, 8 AM $ 0.0₇107
+0.03%
$ 4,259 $ 8
Dec 26, 7 AM $ 0.0₇107
-0.62%
$ 4,263 $ 8
Dec 26, 6 AM $ 0.0₇107
-0.48%
$ 4,280 $ 8
Dec 26, 5 AM $ 0.0₇107
-0.18%
$ 4,289 $ 8
Dec 26, 4 AM $ 0.0₇108
+1.37%
$ 4,296 $ 8
Dec 26, 3 AM $ 0.0₇106
-1.20%
$ 4,233 $ 4
Dec 26, 2 AM $ 0.0₇107
+1.47%
$ 4,281 $ 4
Dec 26, 1 AM $ 0.0₇105
+1.08%
$ 4,212 $ 4
Dec 26, 12 AM $ 0.0₇104
-0.10%
$ 4,156 $ 4
Dec 25, 11 PM $ 0.0₇104
-1.57%
$ 4,162 $ 5
Dec 25, 10 PM $ 0.0₇106
-1.51%
$ 4,223 $ 5
Dec 25, 9 PM $ 0.0₇108
-0.23%
$ 4,297 $ 3
Dec 25, 8 PM $ 0.0₇108
+1.09%
$ 4,318 $ 1
Dec 25, 7 PM $ 0.0₇107
+0.28%
$ 4,260 $ 1
Dec 25, 6 PM $ 0.0₇106
+0.26%
$ 4,251 $ 2
Dec 25, 5 PM $ 0.0₇106
-0.03%
$ 4,236 $ 2
Dec 25, 4 PM $ 0.0₇106
-0.92%
$ 4,230 $ 2
Dec 25, 3 PM $ 0.0₇107
+0.76%
$ 4,271 $ 2
Dec 25, 2 PM $ 0.0₇106
-0.21%
$ 4,236 $ 2
Dec 25, 1 PM $ 0.0₇106
-0.10%
$ 4,249 $ 2
Dec 25, 12 PM $ 0.0₇106
+0.58%
$ 4,249 $ 2
Dec 25, 11 AM $ 0.0₇105
-0.54%
$ 4,212 $ 2
Dec 25, 10 AM $ 0.0₇106
-1.38%
$ 4,228 $ 2
Dec 25, 9 AM $ 0.0₇107
-0.13%
$ 4,282 $ 2
Dec 25, 8 AM $ 0.0₇107
-0.11%
$ 4,292 $ 2
Dec 25, 7 AM $ 0.0₇107
-0.30%
$ 4,285 $ 4
Dec 25, 6 AM $ 0.0₇107
+0.85%
$ 4,291 $ 4
Dec 25, 5 AM $ 0.0₇107
-0.67%
$ 4,254 $ 4
Dec 25, 4 AM $ 0.0₇107
+0.64%
$ 4,285 $ 4
Dec 25, 3 AM $ 0.0₇107
+0.20%
$ 4,255 $ 4
Dec 25, 2 AM $ 0.0₇106
+0.71%
$ 4,246 $ 4
Dec 25, 1 AM $ 0.0₇106
+0.45%
$ 4,217 $ 4