PEPE Historical Data

PEPE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0₇106
+0.45%
$ 4,217 $ 4
Dec 25, 12 AM $ 0.0₇105
-0.20%
$ 4,193 $ 4
Dec 24, 11 PM $ 0.0₇105
-0.27%
$ 4,193 $ 3
Dec 24, 10 PM $ 0.0₇105
+0.69%
$ 4,203 $ 3
Dec 24, 9 PM $ 0.0₇104
+0.36%
$ 4,161 $ 3
Dec 24, 8 PM $ 0.0₇104
+0.86%
$ 4,151 $ 3
Dec 24, 7 PM $ 0.0₇103
+0.25%
$ 4,117 $ 3
Dec 24, 6 PM $ 0.0₇103
+0.27%
$ 4,113 $ 2
Dec 24, 5 PM $ 0.0₇103
-1.09%
$ 4,111 $ 2
Dec 24, 4 PM $ 0.0₇104
+0.53%
$ 4,158 $ 5
Dec 24, 3 PM $ 0.0₇104
+0.02%
$ 4,138 $ 5
Dec 24, 2 PM $ 0.0₇103
+0.03%
$ 4,130 $ 5
Dec 24, 1 PM $ 0.0₇103
+0.07%
$ 4,121 $ 5
Dec 24, 12 PM $ 0.0₇103
-0.06%
$ 4,110 $ 5
Dec 24, 11 AM $ 0.0₇103
-0.73%
$ 4,112 $ 5
Dec 24, 10 AM $ 0.0₇104
+0.59%
$ 4,142 $ 5
Dec 24, 9 AM $ 0.0₇103
+0.56%
$ 4,125 $ 5
Dec 24, 8 AM $ 0.0₇103
-1.02%
$ 4,101 $ 5
Dec 24, 7 AM $ 0.0₇104
+0.16%
$ 4,153 $ 4
Dec 24, 6 AM $ 0.0₇104
-0.11%
$ 4,150 $ 4
Dec 24, 5 AM $ 0.0₇104
-0.63%
$ 4,158 $ 3
Dec 24, 4 AM $ 0.0₇105
+0.22%
$ 4,187 $ 3
Dec 24, 3 AM $ 0.0₇105
+0.23%
$ 4,154 $ 3
Dec 24, 2 AM $ 0.0₇104
-0.83%
$ 4,171 $ 3
Dec 24, 1 AM $ 0.0₇105
-0.87%
$ 4,203 $ 3
Dec 24, 12 AM $ 0.0₇106
-0.35%
$ 4,227 $ 3
Dec 23, 11 PM $ 0.0₇106
+1.13%
$ 4,228 $ 3
Dec 23, 10 PM $ 0.0₇105
-0.34%
$ 4,189 $ 3
Dec 23, 9 PM $ 0.0₇105
+0.06%
$ 4,206 $ 3
Dec 23, 8 PM $ 0.0₇105
-0.11%
$ 4,201 $ 3
Dec 23, 7 PM $ 0.0₇106
-0.10%
$ 4,216 $ 3
Dec 23, 6 PM $ 0.0₇106
+0.98%
$ 4,214 $ 3
Dec 23, 5 PM $ 0.0₇105
+0.56%
$ 4,181 $ 3
Dec 23, 4 PM $ 0.0₇104
+1.83%
$ 4,155 $ 0
Dec 23, 3 PM $ 0.0₇102
+0.20%
$ 4,077 $ 0
Dec 23, 2 PM $ 0.0₇102
-0.58%
$ 4,094 $ 0
Dec 23, 1 PM $ 0.0₇103
+0.08%
$ 4,111 $ 0
Dec 23, 12 PM $ 0.0₇103
-0.38%
$ 4,108 $ 0
Dec 23, 11 AM $ 0.0₇103
+0.15%
$ 4,122 $ 1
Dec 23, 10 AM $ 0.0₇103
-0.39%
$ 4,118 $ 1
Dec 23, 9 AM $ 0.0₇104
+0.29%
$ 4,135 $ 1
Dec 23, 8 AM $ 0.0₇103
+0.14%
$ 4,121 $ 1
Dec 23, 7 AM $ 0.0₇104
-0.29%
$ 4,149 $ 1
Dec 23, 6 AM $ 0.0₇104
-0.23%
$ 4,163 $ 1
Dec 23, 5 AM $ 0.0₇104
-0.05%
$ 4,174 $ 1
Dec 23, 4 AM $ 0.0₇105
-0.13%
$ 4,183 $ 1
Dec 23, 3 AM $ 0.0₇105
+0.28%
$ 4,187 $ 1
Dec 23, 2 AM $ 0.0₇105
-0.17%
$ 4,183 $ 1
Dec 23, 1 AM $ 0.0₇105
-0.98%
$ 4,193 $ 1
Dec 23, 12 AM $ 0.0₇106
+0.95%
$ 4,244 $ 1