PEPE Historical Data

PEPE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0₇106
+0.95%
$ 4,244 $ 1
Dec 22, 11 PM $ 0.0₇105
-0.64%
$ 4,199 $ 1
Dec 22, 10 PM $ 0.0₇106
+1.06%
$ 4,215 $ 1
Dec 22, 9 PM $ 0.0₇104
-0.55%
$ 4,165 $ 1
Dec 22, 8 PM $ 0.0₇105
-1.63%
$ 4,183 $ 1
Dec 22, 7 PM $ 0.0₇107
-1.80%
$ 4,264 $ 1
Dec 22, 6 PM $ 0.0₇11
+2.45%
$ 4,376 $ 1
Dec 22, 5 PM $ 0.0₇107
+0.32%
$ 4,267 $ 1
Dec 22, 4 PM $ 0.0₇106
+0.36%
$ 4,254 $ 1
Dec 22, 3 PM $ 0.0₇106
-0.26%
$ 4,223 $ 2
Dec 22, 2 PM $ 0.0₇106
+1.03%
$ 4,240 $ 2
Dec 22, 1 PM $ 0.0₇105
-0.08%
$ 4,189 $ 4
Dec 22, 12 PM $ 0.0₇105
-0.86%
$ 4,192 $ 4
Dec 22, 11 AM $ 0.0₇106
-0.46%
$ 4,235 $ 3
Dec 22, 10 AM $ 0.0₇107
-0.05%
$ 4,257 $ 3
Dec 22, 9 AM $ 0.0₇106
-0.50%
$ 4,249 $ 3
Dec 22, 8 AM $ 0.0₇107
+0.18%
$ 4,271 $ 3
Dec 22, 7 AM $ 0.0₇107
+0.49%
$ 4,254 $ 3
Dec 22, 6 AM $ 0.0₇106
+0.68%
$ 4,233 $ 3
Dec 22, 5 AM $ 0.0₇105
-0.08%
$ 4,206 $ 3
Dec 22, 4 AM $ 0.0₇106
-0.55%
$ 4,215 $ 3
Dec 22, 3 AM $ 0.0₇106
-0.36%
$ 4,238 $ 3
Dec 22, 2 AM $ 0.0₇106
+0.45%
$ 4,248 $ 3
Dec 22, 1 AM $ 0.0₇107
-0.64%
$ 4,258 $ 3
Dec 22, 12 AM $ 0.0₇108
+1.63%
$ 4,294 $ 3
Dec 21, 11 PM $ 0.0₇106
-0.39%
$ 4,227 $ 4
Dec 21, 10 PM $ 0.0₇106
+0.82%
$ 4,230 $ 7
Dec 21, 9 PM $ 0.0₇105
-0.90%
$ 4,191 $ 7
Dec 21, 8 PM $ 0.0₇106
-0.82%
$ 4,232 $ 9
Dec 21, 7 PM $ 0.0₇106
+0.75%
$ 4,248 $ 9
Dec 21, 6 PM $ 0.0₇106
-1.04%
$ 4,216 $ 13
Dec 21, 5 PM $ 0.0₇107
-0.34%
$ 4,266 $ 13
Dec 21, 4 PM $ 0.0₇107
-0.94%
$ 4,268 $ 13
Dec 21, 3 PM $ 0.0₇108
-0.34%
$ 4,297 $ 12
Dec 21, 2 PM $ 0.0₇108
+1.03%
$ 4,306 $ 12
Dec 21, 1 PM $ 0.0₇107
-2.05%
$ 4,256 $ 11
Dec 21, 12 PM $ 0.0₇109
+0.49%
$ 4,345 $ 17
Dec 21, 11 AM $ 0.0₇108
-1.00%
$ 4,327 $ 17
Dec 21, 10 AM $ 0.0₇109
-0.74%
$ 4,366 $ 17
Dec 21, 9 AM $ 0.0₇11
-0.39%
$ 4,402 $ 17
Dec 21, 8 AM $ 0.0₇111
-0.02%
$ 4,421 $ 18
Dec 21, 7 AM $ 0.0₇111
-1.80%
$ 4,429 $ 18
Dec 21, 6 AM $ 0.0₇113
+0.20%
$ 4,505 $ 18
Dec 21, 5 AM $ 0.0₇113
-1.13%
$ 4,501 $ 18
Dec 21, 4 AM $ 0.0₇114
-1.15%
$ 4,540 $ 18
Dec 21, 3 AM $ 0.0₇114
+0.76%
$ 4,563 $ 19
Dec 21, 2 AM $ 0.0₇113
-0.68%
$ 4,529 $ 19
Dec 21, 1 AM $ 0.0₇115
-0.56%
$ 4,609 $ 19
Dec 21, 12 AM $ 0.0₇116
-2.76%
$ 4,627 $ 19
Dec 20, 11 PM $ 0.0₇119
-2.58%
$ 4,713 $ 19