PEPE Historical Data

PEPE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0₇116
-2.76%
$ 4,627 $ 19
Dec 20, 11 PM $ 0.0₇119
-2.58%
$ 4,713 $ 19
Dec 20, 10 PM $ 0.0₇122
+6.31%
$ 4,880 $ 15
Dec 20, 9 PM $ 0.0₇115
+3.77%
$ 4,582 $ 14
Dec 20, 8 PM $ 0.0₇11
+0.90%
$ 4,370 $ 12
Dec 20, 7 PM $ 0.0₇109
-0.31%
$ 4,348 $ 12
Dec 20, 6 PM $ 0.0₇109
+0.68%
$ 4,356 $ 8
Dec 20, 5 PM $ 0.0₇108
+0.48%
$ 4,325 $ 8
Dec 20, 4 PM $ 0.0₇108
-0.55%
$ 4,305 $ 8
Dec 20, 3 PM $ 0.0₇108
-0.46%
$ 4,330 $ 8
Dec 20, 2 PM $ 0.0₇109
+1.19%
$ 4,350 $ 8
Dec 20, 1 PM $ 0.0₇107
+3.44%
$ 4,286 $ 8
Dec 20, 12 PM $ 0.0₇103
-0.45%
$ 4,129 $ 2
Dec 20, 11 AM $ 0.0₇104
+1.10%
$ 4,147 $ 2
Dec 20, 10 AM $ 0.0₇103
-0.89%
$ 4,102 $ 1
Dec 20, 9 AM $ 0.0₇104
-0.43%
$ 4,146 $ 1
Dec 20, 8 AM $ 0.0₇105
+1.24%
$ 4,176 $ 2
Dec 20, 7 AM $ 0.0₇103
+0.65%
$ 4,122 $ 2
Dec 20, 6 AM $ 0.0₇102
+0.02%
$ 4,091 $ 2
Dec 20, 5 AM $ 0.0₇102
+0.57%
$ 4,094 $ 2
Dec 20, 4 AM $ 0.0₇102
+0.07%
$ 4,077 $ 2
Dec 20, 3 AM $ 0.0₇102
-0.01%
$ 4,075 $ 1
Dec 20, 2 AM $ 0.0₇102
+0.02%
$ 4,083 $ 1
Dec 20, 1 AM $ 0.0₇102
-0.25%
$ 4,084 $ 1
Dec 20, 12 AM $ 0.0₇103
-0.52%
$ 4,098 $ 1
Dec 19, 11 PM $ 0.0₇103
-0.25%
$ 4,120 $ 1
Dec 19, 10 PM $ 0.0₇103
+1.13%
$ 4,131 $ 1
Dec 19, 9 PM $ 0.0₇103
-2.01%
$ 4,098 $ 1
Dec 19, 8 PM $ 0.0₇105
+0.87%
$ 4,181 $ 1
Dec 19, 7 PM $ 0.0₇104
+2.06%
$ 4,152 $ 1
Dec 19, 6 PM $ 0.0₇101
-0.20%
$ 4,049 $ 1
Dec 19, 5 PM $ 0.0₇102
-0.62%
$ 4,069 $ 1
Dec 19, 4 PM $ 0.0₇103
+0.53%
$ 4,105 $ 1
Dec 19, 3 PM $ 0.0₇102
+0.25%
$ 4,082 $ 1
Dec 19, 2 PM $ 0.0₇102
+0.55%
$ 4,070 $ 1
Dec 19, 1 PM $ 0.0₇101
-0.14%
$ 4,047 $ 1
Dec 19, 12 PM $ 0.0₇102
+0.35%
$ 4,056 $ 1
Dec 19, 11 AM $ 0.0₇101
+0.67%
$ 4,052 $ 1
Dec 19, 10 AM $ 0.0₇101
+0.32%
$ 4,023 $ 2
Dec 19, 9 AM $ 0.0₇1
-0.75%
$ 4,009 $ 2
Dec 19, 8 AM $ 0.0₇101
+0.48%
$ 4,044 $ 1
Dec 19, 7 AM $ 0.0₇101
+0.48%
$ 4,017 $ 1
Dec 19, 6 AM $ 0.0₇1
-0.02%
$ 3,996 $ 23
Dec 19, 5 AM $ 0.0₇1
-0.34%
$ 3,993 $ 23
Dec 19, 4 AM $ 0.0₇1
+0.22%
$ 4,011 $ 23
Dec 19, 3 AM $ 0.0₇101
+2.90%
$ 4,017 $ 23
Dec 19, 2 AM $ 0.0₈977
+0.80%
$ 3,903 $ 22
Dec 19, 1 AM $ 0.0₈97
-0.70%
$ 3,873 $ 22
Dec 19, 12 AM $ 0.0₈976
-0.95%
$ 3,897 $ 22
Dec 18, 11 PM $ 0.0₈984
-0.28%
$ 3,929 $ 22