PEPE Historical Data

PEPE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0₈984
-0.28%
$ 3,929 $ 22
Dec 18, 10 PM $ 0.0₈984
-0.25%
$ 3,930 $ 22
Dec 18, 9 PM $ 0.0₈989
+0.17%
$ 3,949 $ 22
Dec 18, 8 PM $ 0.0₈987
+0.98%
$ 3,944 $ 22
Dec 18, 7 PM $ 0.0₈981
-2.25%
$ 3,918 $ 22
Dec 18, 6 PM $ 0.0₇101
-1.26%
$ 4,032 $ 23
Dec 18, 5 PM $ 0.0₇102
-3.10%
$ 4,082 $ 23
Dec 18, 4 PM $ 0.0₇106
-0.45%
$ 4,224 $ 24
Dec 18, 3 PM $ 0.0₇107
+1.66%
$ 4,259 $ 24
Dec 18, 2 PM $ 0.0₇105
-0.61%
$ 4,192 $ 24
Dec 18, 1 PM $ 0.0₇105
+2.17%
$ 4,212 $ 24
Dec 18, 12 PM $ 0.0₇103
+0.37%
$ 4,117 $ 23
Dec 18, 11 AM $ 0.0₇103
+0.38%
$ 4,107 $ 23
Dec 18, 10 AM $ 0.0₇102
+0.15%
$ 4,084 $ 22
Dec 18, 9 AM $ 0.0₇102
-0.51%
$ 4,080 $ 22
Dec 18, 8 AM $ 0.0₇103
+0.41%
$ 4,095 $ 22
Dec 18, 7 AM $ 0.0₈93
+0.66%
$ 3,714 $ 21
Dec 18, 6 AM $ 0.0₈923
-0.03%
$ 3,686 $ 0
Dec 18, 5 AM $ 0.0₈924
-1.02%
$ 3,697 $ 0
Dec 18, 4 AM $ 0.0₈935
+0.29%
$ 3,733 $ 0
Dec 18, 3 AM $ 0.0₈931
-0.56%
$ 3,719 $ 0
Dec 18, 2 AM $ 0.0₈937
+0.94%
$ 3,751 $ 0.1
Dec 18, 1 AM $ 0.0₈928
-0.45%
$ 3,708 $ 0
Dec 18, 12 AM $ 0.0₈931
+0.17%
$ 3,719 $ 0
Dec 17, 11 PM $ 0.0₈933
-0.70%
$ 3,730 $ 0
Dec 17, 10 PM $ 0.0₈936
+0.21%
$ 3,740 $ 0
Dec 17, 9 PM $ 0.0₈933
-0.92%
$ 3,725 $ 0
Dec 17, 8 PM $ 0.0₈946
+0.44%
$ 3,781 $ 0
Dec 17, 7 PM $ 0.0₈94
+0.94%
$ 3,755 $ 0
Dec 17, 6 PM $ 0.0₈934
-1.00%
$ 3,725 $ 0.1
Dec 17, 5 PM $ 0.0₈945
-0.33%
$ 3,774 $ 0
Dec 17, 4 PM $ 0.0₈947
-2.09%
$ 3,781 $ 0
Dec 17, 3 PM $ 0.0₈965
-2.36%
$ 3,856 $ 0
Dec 17, 2 PM $ 0.0₈978
-0.19%
$ 3,905 $ 0
Dec 17, 1 PM $ 0.0₈979
+0.59%
$ 3,910 $ 0
Dec 17, 12 PM $ 0.0₈974
-0.17%
$ 3,890 $ 0
Dec 17, 11 AM $ 0.0₈976
+0.69%
$ 3,897 $ 0
Dec 17, 10 AM $ 0.0₈971
-0.54%
$ 3,880 $ 1
Dec 17, 9 AM $ 0.0₈977
-0.02%
$ 3,901 $ 1
Dec 17, 8 AM $ 0.0₈978
-0.83%
$ 3,905 $ 1
Dec 17, 7 AM $ 0.0₈986
-0.01%
$ 3,936 $ 1
Dec 17, 6 AM $ 0.0₈986
+0.21%
$ 3,938 $ 1
Dec 17, 5 AM $ 0.0₈984
+0.14%
$ 3,928 $ 1
Dec 17, 4 AM $ 0.0₈983
-0.19%
$ 3,926 $ 1
Dec 17, 3 AM $ 0.0₈985
-0.32%
$ 3,936 $ 1
Dec 17, 2 AM $ 0.0₈99
+0.48%
$ 3,953 $ 1
Dec 17, 1 AM $ 0.0₈987
+0.29%
$ 3,940 $ 1
Dec 17, 12 AM $ 0.0₈984
-0.61%
$ 3,929 $ 1
Dec 16, 11 PM $ 0.0₈989
-0.33%
$ 3,948 $ 1
Dec 16, 10 PM $ 0.0₈992
-0.57%
$ 3,963 $ 1