PEPE Historical Data

PEPE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0₈992
-0.57%
$ 3,963 $ 1
Dec 16, 9 PM $ 0.0₈998
+0.33%
$ 3,987 $ 1
Dec 16, 8 PM $ 0.0₈993
-0.52%
$ 3,965 $ 1
Dec 16, 7 PM $ 0.0₇1
+0.28%
$ 3,996 $ 1
Dec 16, 6 PM $ 0.0₈999
+1.15%
$ 3,992 $ 1
Dec 16, 5 PM $ 0.0₈988
-0.53%
$ 3,947 $ 1
Dec 16, 4 PM $ 0.0₈995
-0.70%
$ 3,974 $ 4
Dec 16, 3 PM $ 0.0₇1
+0.82%
$ 3,993 $ 4
Dec 16, 2 PM $ 0.0₈992
+0.13%
$ 3,961 $ 4
Dec 16, 1 PM $ 0.0₈991
-0.22%
$ 3,957 $ 4
Dec 16, 12 PM $ 0.0₈993
-0.37%
$ 3,966 $ 4
Dec 16, 11 AM $ 0.0₈999
+1.40%
$ 3,989 $ 3
Dec 16, 10 AM $ 0.0₈984
+1.41%
$ 3,932 $ 5
Dec 16, 9 AM $ 0.0₈971
+0.58%
$ 3,879 $ 8
Dec 16, 8 AM $ 0.0₈965
+0.05%
$ 3,856 $ 8
Dec 16, 7 AM $ 0.0₈963
-1.13%
$ 3,846 $ 8
Dec 16, 6 AM $ 0.0₈973
+0.00%
$ 3,887 $ 8
Dec 16, 5 AM $ 0.0₈975
+0.81%
$ 3,892 $ 8
Dec 16, 4 AM $ 0.0₈964
-1.07%
$ 3,849 $ 8
Dec 16, 3 AM $ 0.0₈973
+0.08%
$ 3,887 $ 8
Dec 16, 2 AM $ 0.0₈974
+0.16%
$ 3,891 $ 8
Dec 16, 1 AM $ 0.0₈972
-0.48%
$ 3,881 $ 8
Dec 16, 12 AM $ 0.0₈979
-0.64%
$ 3,908 $ 8
Dec 15, 11 PM $ 0.0₈986
+0.76%
$ 3,937 $ 9
Dec 15, 10 PM $ 0.0₈976
-0.01%
$ 3,899 $ 8
Dec 15, 9 PM $ 0.0₈976
+0.27%
$ 3,897 $ 8
Dec 15, 8 PM $ 0.0₈973
-0.97%
$ 3,887 $ 8
Dec 15, 7 PM $ 0.0₈982
+0.02%
$ 3,921 $ 8
Dec 15, 6 PM $ 0.0₈978
-0.41%
$ 3,905 $ 8
Dec 15, 5 PM $ 0.0₈984
-0.93%
$ 3,931 $ 8
Dec 15, 4 PM $ 0.0₈992
-2.57%
$ 3,963 $ 5
Dec 15, 3 PM $ 0.0₇102
-2.09%
$ 4,092 $ 6
Dec 15, 2 PM $ 0.0₇105
+0.24%
$ 4,192 $ 6
Dec 15, 1 PM $ 0.0₇105
-0.49%
$ 4,192 $ 6
Dec 15, 12 PM $ 0.0₇105
+0.39%
$ 4,209 $ 6
Dec 15, 11 AM $ 0.0₇105
-0.44%
$ 4,193 $ 6
Dec 15, 10 AM $ 0.0₇106
-1.38%
$ 4,214 $ 3
Dec 15, 9 AM $ 0.0₇107
+0.09%
$ 4,264 $ 0
Dec 15, 8 AM $ 0.0₇107
-0.86%
$ 4,260 $ 0
Dec 15, 7 AM $ 0.0₇107
-1.66%
$ 4,293 $ 0
Dec 15, 6 AM $ 0.0₇109
-0.27%
$ 4,353 $ 0
Dec 15, 5 AM $ 0.0₇109
+1.51%
$ 4,368 $ 0
Dec 15, 4 AM $ 0.0₇108
+1.52%
$ 4,296 $ 0
Dec 15, 3 AM $ 0.0₇106
-0.02%
$ 4,231 $ 0
Dec 15, 2 AM $ 0.0₇106
+0.63%
$ 4,233 $ 0
Dec 15, 1 AM $ 0.0₇105
+2.10%
$ 4,198 $ 0
Dec 15, 12 AM $ 0.0₇103
-0.12%
$ 4,105 $ 0
Dec 14, 11 PM $ 0.0₇103
-1.30%
$ 4,105 $ 0.1
Dec 14, 10 PM $ 0.0₇104
+0.03%
$ 4,163 $ 0.1
Dec 14, 9 PM $ 0.0₇104
-0.63%
$ 4,161 $ 0.1