PEPE Historical Data

PEPE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0₇104
-0.63%
$ 4,161 $ 0.1
Dec 14, 8 PM $ 0.0₇105
-0.20%
$ 4,193 $ 0.1
Dec 14, 7 PM $ 0.0₇105
-0.36%
$ 4,204 $ 0.1
Dec 14, 6 PM $ 0.0₇105
-0.14%
$ 4,210 $ 0.1
Dec 14, 5 PM $ 0.0₇106
-0.55%
$ 4,218 $ 1
Dec 14, 4 PM $ 0.0₇106
-0.22%
$ 4,241 $ 1
Dec 14, 3 PM $ 0.0₇107
+0.32%
$ 4,254 $ 1
Dec 14, 2 PM $ 0.0₇106
-1.22%
$ 4,241 $ 1
Dec 14, 1 PM $ 0.0₇107
-0.34%
$ 4,293 $ 1
Dec 14, 12 PM $ 0.0₇108
+0.12%
$ 4,306 $ 1
Dec 14, 11 AM $ 0.0₇108
-0.69%
$ 4,295 $ 1
Dec 14, 10 AM $ 0.0₇108
+0.18%
$ 4,333 $ 1
Dec 14, 9 AM $ 0.0₇108
+0.46%
$ 4,329 $ 1
Dec 14, 8 AM $ 0.0₇108
-0.22%
$ 4,311 $ 1
Dec 14, 7 AM $ 0.0₇108
+0.16%
$ 4,323 $ 1
Dec 14, 6 AM $ 0.0₇108
-0.13%
$ 4,315 $ 1
Dec 14, 5 AM $ 0.0₇108
-0.53%
$ 4,320 $ 1
Dec 14, 4 AM $ 0.0₇109
-0.16%
$ 4,352 $ 1
Dec 14, 3 AM $ 0.0₇109
-0.58%
$ 4,358 $ 1
Dec 14, 2 AM $ 0.0₇11
-0.25%
$ 4,384 $ 1
Dec 14, 1 AM $ 0.0₇11
-0.06%
$ 4,389 $ 1
Dec 14, 12 AM $ 0.0₇11
-0.70%
$ 4,397 $ 1
Dec 13, 11 PM $ 0.0₇111
+0.59%
$ 4,424 $ 1
Dec 13, 10 PM $ 0.0₇11
+0.66%
$ 4,404 $ 1
Dec 13, 9 PM $ 0.0₇109
-0.55%
$ 4,365 $ 1
Dec 13, 8 PM $ 0.0₇11
-0.30%
$ 4,393 $ 1
Dec 13, 7 PM $ 0.0₇111
-0.10%
$ 4,415 $ 1
Dec 13, 6 PM $ 0.0₇111
+0.25%
$ 4,421 $ 1
Dec 13, 5 PM $ 0.0₇11
-0.01%
$ 4,413 $ 0
Dec 13, 4 PM $ 0.0₇11
+0.61%
$ 4,411 $ 0
Dec 13, 3 PM $ 0.0₇11
+0.61%
$ 4,389 $ 0
Dec 13, 2 PM $ 0.0₇109
-0.16%
$ 4,361 $ 0
Dec 13, 1 PM $ 0.0₇11
+0.11%
$ 4,375 $ 0
Dec 13, 12 PM $ 0.0₇109
-0.44%
$ 4,368 $ 0
Dec 13, 11 AM $ 0.0₇11
-0.27%
$ 4,390 $ 0
Dec 13, 10 AM $ 0.0₇11
+0.89%
$ 4,407 $ 1
Dec 13, 9 AM $ 0.0₇109
-0.29%
$ 4,364 $ 1
Dec 13, 8 AM $ 0.0₇11
+0.29%
$ 4,379 $ 1
Dec 13, 7 AM $ 0.0₇109
-0.04%
$ 4,371 $ 1
Dec 13, 6 AM $ 0.0₇109
-0.18%
$ 4,373 $ 1
Dec 13, 5 AM $ 0.0₇11
-0.14%
$ 4,382 $ 1
Dec 13, 4 AM $ 0.0₇11
-0.07%
$ 4,389 $ 1
Dec 13, 3 AM $ 0.0₇11
+0.75%
$ 4,383 $ 1
Dec 13, 2 AM $ 0.0₇109
-0.05%
$ 4,357 $ 1
Dec 13, 1 AM $ 0.0₇109
+0.08%
$ 4,352 $ 1
Dec 13, 12 AM $ 0.0₇109
+0.48%
$ 4,348 $ 1
Dec 12, 11 PM $ 0.0₇108
-1.20%
$ 4,328 $ 1
Dec 12, 10 PM $ 0.0₇11
-0.57%
$ 4,388 $ 1
Dec 12, 9 PM $ 0.0₇111
+0.38%
$ 4,427 $ 1
Dec 12, 8 PM $ 0.0₇11
-0.15%
$ 4,410 $ 1