PEPE Historical Data

PEPE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0₇111
+0.38%
$ 4,427 $ 1
Dec 12, 8 PM $ 0.0₇11
-0.15%
$ 4,410 $ 1
Dec 12, 7 PM $ 0.0₇111
-0.71%
$ 4,414 $ 1
Dec 12, 6 PM $ 0.0₇112
+1.08%
$ 4,459 $ 1
Dec 12, 5 PM $ 0.0₇11
+0.59%
$ 4,412 $ 1
Dec 12, 4 PM $ 0.0₇11
-1.57%
$ 4,376 $ 1
Dec 12, 3 PM $ 0.0₇112
-2.81%
$ 4,463 $ 1
Dec 12, 2 PM $ 0.0₇115
-0.15%
$ 4,580 $ 1
Dec 12, 1 PM $ 0.0₇115
-0.12%
$ 4,587 $ 1
Dec 12, 12 PM $ 0.0₇115
+0.11%
$ 4,589 $ 1
Dec 12, 11 AM $ 0.0₇115
-0.50%
$ 4,586 $ 1
Dec 12, 10 AM $ 0.0₇115
-0.07%
$ 4,608 $ 0
Dec 12, 9 AM $ 0.0₇115
+0.53%
$ 4,606 $ 0
Dec 12, 8 AM $ 0.0₇115
-0.10%
$ 4,578 $ 0
Dec 12, 7 AM $ 0.0₇115
-0.13%
$ 4,583 $ 0
Dec 12, 6 AM $ 0.0₇115
-0.33%
$ 4,591 $ 0
Dec 12, 5 AM $ 0.0₇115
+0.56%
$ 4,604 $ 0
Dec 12, 4 AM $ 0.0₇115
-0.37%
$ 4,577 $ 0
Dec 12, 3 AM $ 0.0₇115
-0.66%
$ 4,593 $ 0
Dec 12, 2 AM $ 0.0₇116
+0.60%
$ 4,620 $ 0
Dec 12, 1 AM $ 0.0₇115
-0.21%
$ 4,592 $ 1
Dec 12, 12 AM $ 0.0₇115
+0.17%
$ 4,606 $ 1
Dec 11, 11 PM $ 0.0₇116
+0.00%
$ 4,614 $ 1
Dec 11, 10 PM $ 0.0₇115
-0.75%
$ 4,609 $ 1
Dec 11, 9 PM $ 0.0₇116
+1.41%
$ 4,651 $ 1
Dec 11, 8 PM $ 0.0₇115
+0.66%
$ 4,585 $ 1
Dec 11, 7 PM $ 0.0₇114
-0.05%
$ 4,571 $ 1
Dec 11, 6 PM $ 0.0₇115
+0.79%
$ 4,579 $ 1
Dec 11, 5 PM $ 0.0₇114
-0.59%
$ 4,549 $ 1
Dec 11, 4 PM $ 0.0₇115
+0.71%
$ 4,586 $ 1
Dec 11, 3 PM $ 0.0₇114
+0.60%
$ 4,537 $ 2
Dec 11, 2 PM $ 0.0₇113
+0.07%
$ 4,512 $ 2
Dec 11, 1 PM $ 0.0₇113
-0.72%
$ 4,497 $ 2
Dec 11, 12 PM $ 0.0₇113
-0.06%
$ 4,519 $ 2
Dec 11, 11 AM $ 0.0₇113
+1.41%
$ 4,529 $ 2
Dec 11, 10 AM $ 0.0₇112
+0.32%
$ 4,460 $ 2
Dec 11, 9 AM $ 0.0₇111
-0.04%
$ 4,449 $ 2
Dec 11, 8 AM $ 0.0₇111
-0.70%
$ 4,442 $ 2
Dec 11, 7 AM $ 0.0₇112
-0.38%
$ 4,470 $ 2
Dec 11, 6 AM $ 0.0₇113
-0.67%
$ 4,494 $ 2
Dec 11, 5 AM $ 0.0₇113
+0.44%
$ 4,523 $ 2
Dec 11, 4 AM $ 0.0₇112
+0.01%
$ 4,485 $ 2
Dec 11, 3 AM $ 0.0₇112
-1.23%
$ 4,487 $ 2
Dec 11, 2 AM $ 0.0₇114
-0.36%
$ 4,540 $ 2
Dec 11, 1 AM $ 0.0₇114
-0.79%
$ 4,554 $ 2
Dec 11, 12 AM $ 0.0₇115
-1.65%
$ 4,589 $ 2
Dec 10, 11 PM $ 0.0₇117
-1.07%
$ 4,668 $ 2
Dec 10, 10 PM $ 0.0₇118
-0.73%
$ 4,720 $ 2
Dec 10, 9 PM $ 0.0₇119
-0.79%
$ 4,751 $ 2
Dec 10, 8 PM $ 0.0₇121
+0.29%
$ 4,837 $ 2