PEPE Historical Data

PEPE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.0₇118
+0.50%
$ 4,700 $ 2
Dec 8, 6 PM $ 0.0₇118
+0.11%
$ 4,706 $ 2
Dec 8, 5 PM $ 0.0₇117
-0.93%
$ 4,679 $ 2
Dec 8, 4 PM $ 0.0₇119
+0.87%
$ 4,736 $ 2
Dec 8, 3 PM $ 0.0₇117
-1.51%
$ 4,679 $ 2
Dec 8, 2 PM $ 0.0₇119
+0.20%
$ 4,757 $ 3
Dec 8, 1 PM $ 0.0₇119
-0.34%
$ 4,749 $ 3
Dec 8, 12 PM $ 0.0₇119
-0.28%
$ 4,754 $ 2
Dec 8, 11 AM $ 0.0₇12
-0.60%
$ 4,777 $ 2
Dec 8, 10 AM $ 0.0₇12
-0.09%
$ 4,803 $ 3
Dec 8, 9 AM $ 0.0₇12
-0.05%
$ 4,811 $ 3
Dec 8, 8 AM $ 0.0₇12
+0.10%
$ 4,809 $ 3
Dec 8, 7 AM $ 0.0₇12
-0.10%
$ 4,804 $ 3
Dec 8, 6 AM $ 0.0₇121
+0.13%
$ 4,831 $ 3
Dec 8, 5 AM $ 0.0₇121
+1.22%
$ 4,817 $ 3
Dec 8, 4 AM $ 0.0₇119
+0.13%
$ 4,757 $ 3
Dec 8, 3 AM $ 0.0₇119
+0.15%
$ 4,749 $ 3
Dec 8, 2 AM $ 0.0₇118
+0.49%
$ 4,732 $ 3
Dec 8, 1 AM $ 0.0₇118
+0.77%
$ 4,718 $ 3
Dec 8, 12 AM $ 0.0₇117
+0.01%
$ 4,686 $ 3
Dec 7, 11 PM $ 0.0₇117
+0.19%
$ 4,677 $ 3
Dec 7, 10 PM $ 0.0₇118
-0.13%
$ 4,702 $ 0
Dec 7, 9 PM $ 0.0₇118
-1.95%
$ 4,730 $ 0
Dec 7, 8 PM $ 0.0₇121
+0.55%
$ 4,824 $ 0
Dec 7, 7 PM $ 0.0₇12
-0.19%
$ 4,790 $ 0
Dec 7, 6 PM $ 0.0₇12
+0.13%
$ 4,800 $ 0
Dec 7, 5 PM $ 0.0₇12
+2.77%
$ 4,787 $ 0
Dec 7, 4 PM $ 0.0₇117
-0.75%
$ 4,660 $ 0
Dec 7, 3 PM $ 0.0₇116
+1.02%
$ 4,651 $ 1
Dec 7, 2 PM $ 0.0₇116
-2.03%
$ 4,618 $ 1
Dec 7, 1 PM $ 0.0₇118
-0.87%
$ 4,715 $ 3
Dec 7, 12 PM $ 0.0₇119
+0.51%
$ 4,754 $ 3
Dec 7, 11 AM $ 0.0₇118
+0.15%
$ 4,731 $ 3
Dec 7, 10 AM $ 0.0₇118
-0.07%
$ 4,732 $ 5
Dec 7, 9 AM $ 0.0₇118
-0.80%
$ 4,732 $ 5
Dec 7, 8 AM $ 0.0₇12
-0.43%
$ 4,785 $ 5
Dec 7, 7 AM $ 0.0₇121
-0.14%
$ 4,815 $ 5
Dec 7, 6 AM $ 0.0₇121
+0.12%
$ 4,822 $ 5
Dec 7, 5 AM $ 0.0₇12
+0.37%
$ 4,813 $ 5
Dec 7, 4 AM $ 0.0₇12
+0.25%
$ 4,793 $ 5
Dec 7, 3 AM $ 0.0₇12
+0.09%
$ 4,784 $ 5
Dec 7, 2 AM $ 0.0₇12
-0.03%
$ 4,781 $ 5
Dec 7, 1 AM $ 0.0₇12
-0.66%
$ 4,799 $ 5
Dec 7, 12 AM $ 0.0₇121
+0.00%
$ 4,816 $ 5
Dec 6, 11 PM $ 0.0₇12
+0.56%
$ 4,805 $ 5
Dec 6, 10 PM $ 0.0₇12
-0.24%
$ 4,792 $ 5
Dec 6, 9 PM $ 0.0₇12
-0.11%
$ 4,803 $ 5
Dec 6, 8 PM $ 0.0₇12
-0.01%
$ 4,807 $ 5
Dec 6, 7 PM $ 0.0₇12
-1.01%
$ 4,809 $ 5
Dec 6, 6 PM $ 0.0₇122
-0.25%
$ 4,866 $ 5