PEPE Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0₈707
+0.11%
$ 2,825 $ 0
Apr 11, 7 PM $ 0.0₈707
+0.60%
$ 2,824 $ 0
Apr 11, 6 PM $ 0.0₈703
+0.97%
$ 2,809 $ 0
Apr 11, 5 PM $ 0.0₈697
+0.05%
$ 2,783 $ 0
Apr 11, 4 PM $ 0.0₈697
+0.51%
$ 2,783 $ 0
Apr 11, 3 PM $ 0.0₈693
+0.00%
$ 2,768 $ 0
Apr 11, 2 PM $ 0.0₈692
-0.09%
$ 2,765 $ 0
Apr 11, 1 PM $ 0.0₈693
-0.08%
$ 2,766 $ 0
Apr 11, 12 PM $ 0.0₈693
-0.37%
$ 2,769 $ 0
Apr 11, 11 AM $ 0.0₈696
-0.29%
$ 2,778 $ 0
Apr 11, 10 AM $ 0.0₈697
-0.13%
$ 2,785 $ 0
Apr 11, 9 AM $ 0.0₈698
+0.06%
$ 2,788 $ 0
Apr 11, 8 AM $ 0.0₈698
+0.25%
$ 2,789 $ 0
Apr 11, 7 AM $ 0.0₈697
+0.13%
$ 2,783 $ 0
Apr 11, 6 AM $ 0.0₈696
-0.40%
$ 2,779 $ 0
Apr 11, 5 AM $ 0.0₈698
+0.23%
$ 2,789 $ 0
Apr 11, 4 AM $ 0.0₈697
+0.34%
$ 2,783 $ 0
Apr 11, 3 AM $ 0.0₈696
+0.20%
$ 2,779 $ 0
Apr 11, 2 AM $ 0.0₈695
+0.22%
$ 2,775 $ 0
Apr 11, 1 AM $ 0.0₈693
-0.75%
$ 2,767 $ 0
Apr 11, 12 AM $ 0.0₈7
-0.45%
$ 2,795 $ 0
Apr 10, 11 PM $ 0.0₈703
-0.05%
$ 2,806 $ 0
Apr 10, 10 PM $ 0.0₈703
-0.06%
$ 2,808 $ 0
Apr 10, 9 PM $ 0.0₈703
-0.66%
$ 2,807 $ 3
Apr 10, 8 PM $ 0.0₈707
+0.22%
$ 2,823 $ 3
Apr 10, 7 PM $ 0.0₈705
+0.17%
$ 2,815 $ 3
Apr 10, 6 PM $ 0.0₈703
+0.72%
$ 2,808 $ 3
Apr 10, 5 PM $ 0.0₈697
+0.19%
$ 2,783 $ 3
Apr 10, 4 PM $ 0.0₈696
-0.26%
$ 2,778 $ 3
Apr 10, 3 PM $ 0.0₈697
+0.40%
$ 2,786 $ 3
Apr 10, 2 PM $ 0.0₈695
-0.06%
$ 2,775 $ 3
Apr 10, 1 PM $ 0.0₈695
+0.44%
$ 2,777 $ 3
Apr 10, 12 PM $ 0.0₈694
+0.51%
$ 2,770 $ 3
Apr 10, 11 AM $ 0.0₈689
+0.15%
$ 2,752 $ 3
Apr 10, 10 AM $ 0.0₈686
-1.02%
$ 2,742 $ 3
Apr 10, 9 AM $ 0.0₈693
+0.73%
$ 2,769 $ 3
Apr 10, 8 AM $ 0.0₈688
+0.54%
$ 2,748 $ 3
Apr 10, 7 AM $ 0.0₈684
-1.21%
$ 2,733 $ 3
Apr 10, 6 AM $ 0.0₈694
-0.62%
$ 2,774 $ 3
Apr 10, 5 AM $ 0.0₈698
+0.32%
$ 2,788 $ 3
Apr 10, 4 AM $ 0.0₈693
-0.60%
$ 2,770 $ 3
Apr 10, 3 AM $ 0.0₈698
-0.25%
$ 2,787 $ 3
Apr 10, 2 AM $ 0.0₈7
+0.05%
$ 2,796 $ 3
Apr 10, 1 AM $ 0.0₈701
-0.36%
$ 2,800 $ 3
Apr 10, 12 AM $ 0.0₈703
+0.66%
$ 2,807 $ 3
Apr 9, 11 PM $ 0.0₈697
-1.56%
$ 2,785 $ 3
Apr 9, 10 PM $ 0.0₈708
+1.94%
$ 2,829 $ 3
Apr 9, 9 PM $ 0.0₈697
+1.13%
$ 2,783 $ 0.1
Apr 9, 8 PM $ 0.0₈689
+0.07%
$ 2,751 $ 0
Apr 9, 7 PM $ 0.0₈689
+0.08%
$ 2,752 $ 0.1