PEPE Historical Data

PEPE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.0₇13
-0.24%
$ 5,178 $ 0
Dec 4, 5 PM $ 0.0₇13
-0.81%
$ 5,179 $ 0
Dec 4, 4 PM $ 0.0₇131
-0.04%
$ 5,227 $ 3
Dec 4, 3 PM $ 0.0₇131
+1.79%
$ 5,218 $ 3
Dec 4, 2 PM $ 0.0₇129
-0.97%
$ 5,138 $ 3
Dec 4, 1 PM $ 0.0₇13
-3.44%
$ 5,188 $ 3
Dec 4, 12 PM $ 0.0₇134
+0.66%
$ 5,369 $ 3
Dec 4, 11 AM $ 0.0₇133
-0.09%
$ 5,326 $ 3
Dec 4, 10 AM $ 0.0₇134
-0.83%
$ 5,332 $ 3
Dec 4, 9 AM $ 0.0₇135
+1.17%
$ 5,389 $ 3
Dec 4, 8 AM $ 0.0₇134
+0.68%
$ 5,355 $ 3
Dec 4, 7 AM $ 0.0₇133
-0.09%
$ 5,317 $ 3
Dec 4, 6 AM $ 0.0₇134
+0.79%
$ 5,337 $ 3
Dec 4, 5 AM $ 0.0₇132
-0.06%
$ 5,290 $ 3
Dec 4, 4 AM $ 0.0₇133
+0.02%
$ 5,294 $ 3
Dec 4, 3 AM $ 0.0₇133
-0.25%
$ 5,307 $ 3
Dec 4, 2 AM $ 0.0₇133
+0.61%
$ 5,329 $ 3
Dec 4, 1 AM $ 0.0₇133
+0.09%
$ 5,293 $ 3
Dec 4, 12 AM $ 0.0₇132
+0.29%
$ 5,281 $ 3
Dec 3, 11 PM $ 0.0₇132
-0.23%
$ 5,267 $ 3
Dec 3, 10 PM $ 0.0₇133
+0.54%
$ 5,299 $ 3
Dec 3, 9 PM $ 0.0₇132
-0.31%
$ 5,266 $ 3
Dec 3, 8 PM $ 0.0₇131
-0.83%
$ 5,249 $ 3
Dec 3, 7 PM $ 0.0₇132
+1.47%
$ 5,287 $ 3
Dec 3, 6 PM $ 0.0₇13
+0.77%
$ 5,217 $ 3
Dec 3, 5 PM $ 0.0₇129
+0.94%
$ 5,181 $ 3
Dec 3, 4 PM $ 0.0₇129
+0.41%
$ 5,146 $ 0
Dec 3, 3 PM $ 0.0₇128
+0.30%
$ 5,117 $ 0
Dec 3, 2 PM $ 0.0₇127
-1.23%
$ 5,089 $ 0
Dec 3, 1 PM $ 0.0₇129
+0.42%
$ 5,164 $ 0
Dec 3, 12 PM $ 0.0₇129
+0.43%
$ 5,159 $ 0
Dec 3, 11 AM $ 0.0₇128
+0.08%
$ 5,132 $ 0
Dec 3, 10 AM $ 0.0₇129
-1.27%
$ 5,143 $ 0
Dec 3, 9 AM $ 0.0₇13
-0.29%
$ 5,199 $ 0
Dec 3, 8 AM $ 0.0₇131
-0.24%
$ 5,218 $ 0
Dec 3, 7 AM $ 0.0₇131
-0.38%
$ 5,240 $ 0
Dec 3, 6 AM $ 0.0₇132
-0.04%
$ 5,260 $ 0
Dec 3, 5 AM $ 0.0₇132
+0.70%
$ 5,263 $ 0
Dec 3, 4 AM $ 0.0₇131
+0.50%
$ 5,223 $ 0
Dec 3, 3 AM $ 0.0₇13
-0.51%
$ 5,207 $ 0
Dec 3, 2 AM $ 0.0₇131
-0.42%
$ 5,230 $ 0
Dec 3, 1 AM $ 0.0₇132
+0.18%
$ 5,254 $ 0
Dec 3, 12 AM $ 0.0₇131
-0.04%
$ 5,238 $ 0
Dec 2, 11 PM $ 0.0₇132
-1.30%
$ 5,252 $ 0
Dec 2, 10 PM $ 0.0₇133
+0.77%
$ 5,315 $ 3
Dec 2, 9 PM $ 0.0₇132
+0.40%
$ 5,273 $ 3
Dec 2, 8 PM $ 0.0₇132
-0.99%
$ 5,263 $ 3
Dec 2, 7 PM $ 0.0₇134
-0.55%
$ 5,340 $ 3
Dec 2, 6 PM $ 0.0₇135
-0.25%
$ 5,385 $ 3
Dec 2, 5 PM $ 0.0₇135
+0.06%
$ 5,416 $ 3