PEPE Historical Data

PEPE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0₇135
+0.06%
$ 5,416 $ 3
Dec 2, 4 PM $ 0.0₇135
-0.61%
$ 5,376 $ 3
Dec 2, 3 PM $ 0.0₇135
+3.43%
$ 5,410 $ 3
Dec 2, 2 PM $ 0.0₇13
+2.32%
$ 5,209 $ 3
Dec 2, 1 PM $ 0.0₇127
+0.18%
$ 5,076 $ 3
Dec 2, 12 PM $ 0.0₇127
-0.14%
$ 5,066 $ 3
Dec 2, 11 AM $ 0.0₇127
-0.83%
$ 5,072 $ 3
Dec 2, 10 AM $ 0.0₇128
+0.82%
$ 5,106 $ 3
Dec 2, 9 AM $ 0.0₇127
-0.21%
$ 5,067 $ 3
Dec 2, 8 AM $ 0.0₇127
-1.17%
$ 5,082 $ 3
Dec 2, 7 AM $ 0.0₇129
-0.51%
$ 5,143 $ 3
Dec 2, 6 AM $ 0.0₇129
-0.06%
$ 5,162 $ 3
Dec 2, 5 AM $ 0.0₇129
+0.29%
$ 5,156 $ 3
Dec 2, 4 AM $ 0.0₇129
-1.08%
$ 5,141 $ 3
Dec 2, 3 AM $ 0.0₇13
+0.55%
$ 5,193 $ 3
Dec 2, 2 AM $ 0.0₇129
-0.83%
$ 5,157 $ 3
Dec 2, 1 AM $ 0.0₇13
+0.30%
$ 5,189 $ 3
Dec 2, 12 AM $ 0.0₇13
+0.18%
$ 5,186 $ 3
Dec 1, 11 PM $ 0.0₇129
-0.38%
$ 5,166 $ 3
Dec 1, 10 PM $ 0.0₇13
+0.06%
$ 5,189 $ 1
Dec 1, 9 PM $ 0.0₇13
+1.02%
$ 5,191 $ 1
Dec 1, 8 PM $ 0.0₇128
+0.73%
$ 5,123 $ 1
Dec 1, 7 PM $ 0.0₇127
+0.30%
$ 5,080 $ 1
Dec 1, 6 PM $ 0.0₇127
-1.29%
$ 5,066 $ 1
Dec 1, 5 PM $ 0.0₇128
-0.72%
$ 5,129 $ 1
Dec 1, 4 PM $ 0.0₇13
-1.29%
$ 5,176 $ 1
Dec 1, 3 PM $ 0.0₇129
-0.95%
$ 5,166 $ 1
Dec 1, 2 PM $ 0.0₇131
+0.89%
$ 5,213 $ 4
Dec 1, 1 PM $ 0.0₇129
+0.68%
$ 5,138 $ 4
Dec 1, 12 PM $ 0.0₇127
+0.63%
$ 5,027 $ 4
Dec 1, 11 AM $ 0.0₇127
-0.02%
$ 5,050 $ 4
Dec 1, 10 AM $ 0.0₇127
+0.66%
$ 5,070 $ 4
Dec 1, 9 AM $ 0.0₇126
-0.72%
$ 5,026 $ 4
Dec 1, 8 AM $ 0.0₇127
+0.87%
$ 5,059 $ 4
Dec 1, 7 AM $ 0.0₇126
-1.38%
$ 5,022 $ 4
Dec 1, 6 AM $ 0.0₇128
+1.74%
$ 5,095 $ 4
Dec 1, 5 AM $ 0.0₇125
+0.33%
$ 5,009 $ 4
Dec 1, 4 AM $ 0.0₇125
-0.76%
$ 4,995 $ 4
Dec 1, 3 AM $ 0.0₇126
-1.17%
$ 5,034 $ 4
Dec 1, 2 AM $ 0.0₇127
-0.11%
$ 5,085 $ 4
Dec 1, 1 AM $ 0.0₇128
-0.57%
$ 5,097 $ 4
Dec 1, 12 AM $ 0.0₇13
-5.25%
$ 5,179 $ 8
Nov 30, 11 PM $ 0.0₇137
-1.53%
$ 5,484 $ 8
Nov 30, 10 PM $ 0.0₇139
+0.03%
$ 5,568 $ 8
Nov 30, 9 PM $ 0.0₇139
-0.41%
$ 5,563 $ 8
Nov 30, 8 PM $ 0.0₇14
+0.52%
$ 5,577 $ 8
Nov 30, 7 PM $ 0.0₇139
+0.10%
$ 5,551 $ 8
Nov 30, 6 PM $ 0.0₇138
-0.05%
$ 5,528 $ 7
Nov 30, 5 PM $ 0.0₇139
-1.29%
$ 5,536 $ 7
Nov 30, 4 PM $ 0.0₇14
+1.06%
$ 5,609 $ 8