PEPE Historical Data

PEPE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0₇14
+1.06%
$ 5,609 $ 8
Nov 30, 3 PM $ 0.0₇139
-1.00%
$ 5,553 $ 7
Nov 30, 2 PM $ 0.0₇141
-0.19%
$ 5,616 $ 5
Nov 30, 1 PM $ 0.0₇141
-0.12%
$ 5,639 $ 5
Nov 30, 12 PM $ 0.0₇141
+0.55%
$ 5,639 $ 5
Nov 30, 11 AM $ 0.0₇14
-0.51%
$ 5,608 $ 5
Nov 30, 10 AM $ 0.0₇141
-0.38%
$ 5,637 $ 5
Nov 30, 9 AM $ 0.0₇142
-0.08%
$ 5,656 $ 5
Nov 30, 8 AM $ 0.0₇142
-0.03%
$ 5,668 $ 5
Nov 30, 7 AM $ 0.0₇142
-0.26%
$ 5,671 $ 5
Nov 30, 6 AM $ 0.0₇142
+0.69%
$ 5,687 $ 5
Nov 30, 5 AM $ 0.0₇141
+0.07%
$ 5,641 $ 5
Nov 30, 4 AM $ 0.0₇141
-0.49%
$ 5,627 $ 5
Nov 30, 3 AM $ 0.0₇142
+0.48%
$ 5,665 $ 5
Nov 30, 2 AM $ 0.0₇141
-0.21%
$ 5,645 $ 5
Nov 30, 1 AM $ 0.0₇142
-1.08%
$ 5,652 $ 5
Nov 30, 12 AM $ 0.0₇143
-0.38%
$ 5,714 $ 0
Nov 29, 11 PM $ 0.0₇144
+0.94%
$ 5,740 $ 0
Nov 29, 10 PM $ 0.0₇142
-0.30%
$ 5,683 $ 0
Nov 29, 9 PM $ 0.0₇143
+0.09%
$ 5,693 $ 0
Nov 29, 8 PM $ 0.0₇142
+0.41%
$ 5,680 $ 0
Nov 29, 7 PM $ 0.0₇142
-0.06%
$ 5,655 $ 0
Nov 29, 6 PM $ 0.0₇142
-0.32%
$ 5,654 $ 0
Nov 29, 5 PM $ 0.0₇142
-0.97%
$ 5,676 $ 0
Nov 29, 4 PM $ 0.0₇143
+0.08%
$ 5,719 $ 0
Nov 29, 3 PM $ 0.0₇143
+0.11%
$ 5,710 $ 0
Nov 29, 2 PM $ 0.0₇143
-1.35%
$ 5,699 $ 0
Nov 29, 1 PM $ 0.0₇145
+0.02%
$ 5,772 $ 0
Nov 29, 12 PM $ 0.0₇144
-1.51%
$ 5,768 $ 0
Nov 29, 11 AM $ 0.0₇146
+0.15%
$ 5,851 $ 0
Nov 29, 10 AM $ 0.0₇146
+0.35%
$ 5,843 $ 0
Nov 29, 9 AM $ 0.0₇146
-0.74%
$ 5,832 $ 0
Nov 29, 8 AM $ 0.0₇147
-0.58%
$ 5,877 $ 0
Nov 29, 7 AM $ 0.0₇148
+0.07%
$ 5,906 $ 0
Nov 29, 6 AM $ 0.0₇148
-0.39%
$ 5,893 $ 0
Nov 29, 5 AM $ 0.0₇148
-0.41%
$ 5,915 $ 0
Nov 29, 4 AM $ 0.0₇15
+1.74%
$ 5,972 $ 0
Nov 29, 3 AM $ 0.0₇147
-0.18%
$ 5,879 $ 0
Nov 29, 2 AM $ 0.0₇147
+0.38%
$ 5,873 $ 0
Nov 29, 1 AM $ 0.0₇146
+0.84%
$ 5,851 $ 0
Nov 29, 12 AM $ 0.0₇145
+0.23%
$ 5,796 $ 0
Nov 28, 11 PM $ 0.0₇145
-0.18%
$ 5,783 $ 0
Nov 28, 10 PM $ 0.0₇145
+0.55%
$ 5,780 $ 0
Nov 28, 9 PM $ 0.0₇144
-0.58%
$ 5,752 $ 0
Nov 28, 8 PM $ 0.0₇145
-0.12%
$ 5,782 $ 0
Nov 28, 7 PM $ 0.0₇145
+0.35%
$ 5,791 $ 0
Nov 28, 6 PM $ 0.0₇145
-0.30%
$ 5,778 $ 0
Nov 28, 5 PM $ 0.0₇145
-1.69%
$ 5,789 $ 0
Nov 28, 4 PM $ 0.0₇147
-0.14%
$ 5,889 $ 0
Nov 28, 3 PM $ 0.0₇147
+0.42%
$ 5,888 $ 0