PEPE Historical Data

PEPE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0₇147
-0.14%
$ 5,889 $ 0
Nov 28, 3 PM $ 0.0₇147
+0.42%
$ 5,888 $ 0
Nov 28, 2 PM $ 0.0₇147
-0.81%
$ 5,859 $ 0
Nov 28, 1 PM $ 0.0₇148
+1.31%
$ 5,903 $ 0
Nov 28, 12 PM $ 0.0₇146
+0.19%
$ 5,823 $ 0
Nov 28, 11 AM $ 0.0₇145
-2.03%
$ 5,803 $ 0
Nov 28, 10 AM $ 0.0₇148
+0.12%
$ 5,904 $ 0
Nov 28, 9 AM $ 0.0₇148
+0.12%
$ 5,893 $ 0
Nov 28, 8 AM $ 0.0₇147
+1.22%
$ 5,859 $ 0
Nov 28, 7 AM $ 0.0₇145
+0.30%
$ 5,780 $ 0
Nov 28, 6 AM $ 0.0₇144
-0.19%
$ 5,764 $ 0
Nov 28, 5 AM $ 0.0₇145
+0.22%
$ 5,772 $ 0
Nov 28, 4 AM $ 0.0₇144
-0.76%
$ 5,760 $ 0
Nov 28, 3 AM $ 0.0₇145
+0.85%
$ 5,805 $ 0
Nov 28, 2 AM $ 0.0₇144
+0.43%
$ 5,743 $ 0
Nov 28, 1 AM $ 0.0₇144
-0.80%
$ 5,761 $ 0
Nov 28, 12 AM $ 0.0₇145
+0.51%
$ 5,808 $ 0
Nov 27, 11 PM $ 0.0₇145
+0.04%
$ 5,795 $ 0
Nov 27, 10 PM $ 0.0₇145
-1.57%
$ 5,813 $ 1
Nov 27, 9 PM $ 0.0₇147
-0.04%
$ 5,905 $ 1
Nov 27, 8 PM $ 0.0₇148
-0.06%
$ 5,928 $ 1
Nov 27, 7 PM $ 0.0₇148
-0.51%
$ 5,928 $ 1
Nov 27, 6 PM $ 0.0₇149
+0.03%
$ 5,965 $ 2
Nov 27, 5 PM $ 0.0₇149
-0.01%
$ 5,949 $ 2
Nov 27, 4 PM $ 0.0₇149
+0.28%
$ 5,945 $ 2
Nov 27, 3 PM $ 0.0₇148
+0.70%
$ 5,929 $ 2
Nov 27, 2 PM $ 0.0₇147
+0.44%
$ 5,870 $ 2
Nov 27, 1 PM $ 0.0₇146
+0.13%
$ 5,842 $ 2
Nov 27, 12 PM $ 0.0₇146
+0.15%
$ 5,836 $ 2
Nov 27, 11 AM $ 0.0₇146
+0.47%
$ 5,833 $ 2
Nov 27, 10 AM $ 0.0₇145
-1.46%
$ 5,804 $ 2
Nov 27, 9 AM $ 0.0₇148
-1.13%
$ 5,898 $ 2
Nov 27, 8 AM $ 0.0₇149
+0.09%
$ 5,961 $ 2
Nov 27, 7 AM $ 0.0₇149
-0.29%
$ 5,961 $ 2
Nov 27, 6 AM $ 0.0₇15
+0.19%
$ 5,978 $ 2
Nov 27, 5 AM $ 0.0₇149
+0.24%
$ 5,952 $ 2
Nov 27, 4 AM $ 0.0₇149
-0.33%
$ 5,946 $ 2
Nov 27, 3 AM $ 0.0₇15
-2.16%
$ 5,971 $ 2
Nov 27, 2 AM $ 0.0₇153
+0.26%
$ 6,128 $ 2
Nov 27, 1 AM $ 0.0₇153
-0.36%
$ 6,109 $ 4
Nov 27, 12 AM $ 0.0₇154
+0.86%
$ 6,147 $ 4
Nov 26, 11 PM $ 0.0₇152
+0.58%
$ 6,079 $ 4
Nov 26, 10 PM $ 0.0₇152
-0.77%
$ 6,062 $ 3
Nov 26, 9 PM $ 0.0₇153
+0.92%
$ 6,117 $ 3
Nov 26, 8 PM $ 0.0₇152
-1.55%
$ 6,052 $ 3
Nov 26, 7 PM $ 0.0₇154
-0.59%
$ 6,144 $ 3
Nov 26, 6 PM $ 0.0₇155
-0.28%
$ 6,173 $ 2
Nov 26, 5 PM $ 0.0₇155
+3.29%
$ 6,172 $ 2
Nov 26, 4 PM $ 0.0₇15
+0.65%
$ 5,974 $ 2
Nov 26, 3 PM $ 0.0₇148
-1.06%
$ 5,928 $ 2