PEPE Historical Data

PEPE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0₇148
-1.06%
$ 5,928 $ 2
Nov 26, 2 PM $ 0.0₇151
-0.11%
$ 6,026 $ 2
Nov 26, 1 PM $ 0.0₇151
+0.79%
$ 6,030 $ 2
Nov 26, 12 PM $ 0.0₇15
+0.26%
$ 5,957 $ 2
Nov 26, 11 AM $ 0.0₇149
-0.81%
$ 5,955 $ 2
Nov 26, 10 AM $ 0.0₇15
-0.59%
$ 5,987 $ 2
Nov 26, 9 AM $ 0.0₇151
-0.82%
$ 6,024 $ 2
Nov 26, 8 AM $ 0.0₇153
-0.15%
$ 6,103 $ 2
Nov 26, 7 AM $ 0.0₇153
-0.60%
$ 6,107 $ 2
Nov 26, 6 AM $ 0.0₇154
+0.23%
$ 6,138 $ 2
Nov 26, 5 AM $ 0.0₇154
+0.86%
$ 6,137 $ 2
Nov 26, 4 AM $ 0.0₇152
-1.83%
$ 6,088 $ 2
Nov 26, 3 AM $ 0.0₇155
-1.54%
$ 6,206 $ 2
Nov 26, 2 AM $ 0.0₇158
+0.53%
$ 6,302 $ 0
Nov 26, 1 AM $ 0.0₇157
+0.41%
$ 6,257 $ 0
Nov 26, 12 AM $ 0.0₇157
-0.91%
$ 6,259 $ 0
Nov 25, 11 PM $ 0.0₇158
+1.12%
$ 6,317 $ 0
Nov 25, 10 PM $ 0.0₇157
-0.21%
$ 6,251 $ 0
Nov 25, 9 PM $ 0.0₇157
+0.31%
$ 6,255 $ 0
Nov 25, 8 PM $ 0.0₇157
+1.65%
$ 6,261 $ 0
Nov 25, 7 PM $ 0.0₇154
-1.28%
$ 6,148 $ 0
Nov 25, 6 PM $ 0.0₇157
-2.88%
$ 6,260 $ 0
Nov 25, 5 PM $ 0.0₇16
+3.87%
$ 6,373 $ 0
Nov 25, 4 PM $ 0.0₇152
+0.69%
$ 6,086 $ 0
Nov 25, 3 PM $ 0.0₇151
+2.60%
$ 6,044 $ 0
Nov 25, 2 PM $ 0.0₇146
-1.27%
$ 5,827 $ 0
Nov 25, 1 PM $ 0.0₇149
-0.11%
$ 5,935 $ 0
Nov 25, 12 PM $ 0.0₇149
+1.82%
$ 5,951 $ 0
Nov 25, 11 AM $ 0.0₇146
+0.23%
$ 5,844 $ 0
Nov 25, 10 AM $ 0.0₇146
-0.53%
$ 5,825 $ 0
Nov 25, 9 AM $ 0.0₇147
-0.27%
$ 5,871 $ 0
Nov 25, 8 AM $ 0.0₇148
+0.80%
$ 5,900 $ 0
Nov 25, 7 AM $ 0.0₇147
-0.78%
$ 5,868 $ 0
Nov 25, 6 AM $ 0.0₇147
-1.07%
$ 5,887 $ 0
Nov 25, 5 AM $ 0.0₇149
-0.02%
$ 5,982 $ 0
Nov 25, 4 AM $ 0.0₇149
-0.11%
$ 5,968 $ 0
Nov 25, 3 AM $ 0.0₇15
-0.60%
$ 5,972 $ 0
Nov 25, 2 AM $ 0.0₇15
+0.45%
$ 5,984 $ 0
Nov 25, 1 AM $ 0.0₇15
-1.62%
$ 5,991 $ 0
Nov 25, 12 AM $ 0.0₇152
-0.35%
$ 6,078 $ 0
Nov 24, 11 PM $ 0.0₇153
-0.38%
$ 6,092 $ 0
Nov 24, 10 PM $ 0.0₇153
-1.07%
$ 6,103 $ 0
Nov 24, 9 PM $ 0.0₇154
-1.04%
$ 6,161 $ 0
Nov 24, 8 PM $ 0.0₇156
+0.64%
$ 6,220 $ 0
Nov 24, 7 PM $ 0.0₇155
+1.94%
$ 6,197 $ 0
Nov 24, 6 PM $ 0.0₇153
+1.43%
$ 6,110 $ 1
Nov 24, 5 PM $ 0.0₇15
+1.23%
$ 6,003 $ 1
Nov 24, 4 PM $ 0.0₇148
-0.59%
$ 5,930 $ 1
Nov 24, 3 PM $ 0.0₇149
+4.87%
$ 5,955 $ 1
Nov 24, 2 PM $ 0.0₇141
-0.70%
$ 5,651 $ 1