PEPE Historical Data

PEPE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.0₇141
-0.70%
$ 5,651 $ 1
Nov 24, 1 PM $ 0.0₇143
+0.22%
$ 5,697 $ 1
Nov 24, 12 PM $ 0.0₇143
-0.77%
$ 5,697 $ 1
Nov 24, 11 AM $ 0.0₇146
-0.40%
$ 5,816 $ 1
Nov 24, 10 AM $ 0.0₇146
+0.42%
$ 5,849 $ 1
Nov 24, 9 AM $ 0.0₇146
-1.97%
$ 5,828 $ 1
Nov 24, 8 AM $ 0.0₇149
-0.52%
$ 5,940 $ 1
Nov 24, 7 AM $ 0.0₇15
+0.20%
$ 5,992 $ 4
Nov 24, 6 AM $ 0.0₇149
-1.38%
$ 5,963 $ 4
Nov 24, 5 AM $ 0.0₇151
+1.05%
$ 6,013 $ 4
Nov 24, 4 AM $ 0.0₇149
-1.54%
$ 5,949 $ 4
Nov 24, 3 AM $ 0.0₇151
+0.31%
$ 6,037 $ 4
Nov 24, 2 AM $ 0.0₇151
+1.81%
$ 6,017 $ 4
Nov 24, 1 AM $ 0.0₇147
-0.43%
$ 5,876 $ 4
Nov 24, 12 AM $ 0.0₇148
+0.39%
$ 5,905 $ 4
Nov 23, 11 PM $ 0.0₇148
-0.79%
$ 5,910 $ 4
Nov 23, 10 PM $ 0.0₇149
-0.81%
$ 5,953 $ 4
Nov 23, 9 PM $ 0.0₇149
-0.19%
$ 5,967 $ 4
Nov 23, 8 PM $ 0.0₇15
-0.15%
$ 5,979 $ 4
Nov 23, 7 PM $ 0.0₇15
+0.40%
$ 5,980 $ 4
Nov 23, 6 PM $ 0.0₇149
+0.89%
$ 5,962 $ 3
Nov 23, 5 PM $ 0.0₇148
-1.08%
$ 5,914 $ 3
Nov 23, 4 PM $ 0.0₇15
+0.41%
$ 5,989 $ 3
Nov 23, 3 PM $ 0.0₇149
+1.18%
$ 5,963 $ 3
Nov 23, 2 PM $ 0.0₇148
-2.21%
$ 5,904 $ 3
Nov 23, 1 PM $ 0.0₇151
+0.53%
$ 6,036 $ 2
Nov 23, 12 PM $ 0.0₇15
+0.44%
$ 6,004 $ 3
Nov 23, 11 AM $ 0.0₇15
-0.28%
$ 5,974 $ 3
Nov 23, 10 AM $ 0.0₇15
-1.32%
$ 6,001 $ 3
Nov 23, 9 AM $ 0.0₇151
+1.33%
$ 6,027 $ 3
Nov 23, 8 AM $ 0.0₇149
-0.20%
$ 5,954 $ 3
Nov 23, 7 AM $ 0.0₇15
+0.02%
$ 5,974 $ 2
Nov 23, 6 AM $ 0.0₇149
-1.20%
$ 5,970 $ 2
Nov 23, 5 AM $ 0.0₇151
-0.05%
$ 6,029 $ 2
Nov 23, 4 AM $ 0.0₇151
-0.10%
$ 6,026 $ 2
Nov 23, 3 AM $ 0.0₇151
-0.43%
$ 6,015 $ 2
Nov 23, 2 AM $ 0.0₇152
-0.03%
$ 6,061 $ 2
Nov 23, 1 AM $ 0.0₇151
+2.76%
$ 6,048 $ 2
Nov 23, 12 AM $ 0.0₇147
-0.85%
$ 5,879 $ 2
Nov 22, 11 PM $ 0.0₇149
-0.12%
$ 5,939 $ 2
Nov 22, 10 PM $ 0.0₇148
-0.03%
$ 5,895 $ 2
Nov 22, 9 PM $ 0.0₇148
+0.09%
$ 5,900 $ 2
Nov 22, 8 PM $ 0.0₇148
-1.48%
$ 5,892 $ 2
Nov 22, 7 PM $ 0.0₇15
-0.78%
$ 5,971 $ 2
Nov 22, 6 PM $ 0.0₇151
+0.62%
$ 6,019 $ 2
Nov 22, 5 PM $ 0.0₇15
-0.50%
$ 5,978 $ 2
Nov 22, 4 PM $ 0.0₇151
+0.52%
$ 6,012 $ 2
Nov 22, 3 PM $ 0.0₇15
-1.75%
$ 5,985 $ 2
Nov 22, 2 PM $ 0.0₇152
+1.16%
$ 6,063 $ 17
Nov 22, 1 PM $ 0.0₇15
-0.39%
$ 6,008 $ 17