PEPE Historical Data

PEPE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0₇152
+1.16%
$ 6,063 $ 17
Nov 22, 1 PM $ 0.0₇15
-0.39%
$ 6,008 $ 17
Nov 22, 12 PM $ 0.0₇15
-1.35%
$ 6,007 $ 17
Nov 22, 11 AM $ 0.0₇153
+0.59%
$ 6,091 $ 17
Nov 22, 10 AM $ 0.0₇151
-1.12%
$ 6,047 $ 17
Nov 22, 9 AM $ 0.0₇153
+1.01%
$ 6,111 $ 17
Nov 22, 8 AM $ 0.0₇151
-1.89%
$ 6,026 $ 17
Nov 22, 7 AM $ 0.0₇154
-0.36%
$ 6,131 $ 16
Nov 22, 6 AM $ 0.0₇154
+1.07%
$ 6,144 $ 17
Nov 22, 5 AM $ 0.0₇152
-1.43%
$ 6,055 $ 17
Nov 22, 4 AM $ 0.0₇153
-2.65%
$ 6,129 $ 17
Nov 22, 3 AM $ 0.0₇158
-0.58%
$ 6,300 $ 17
Nov 22, 2 AM $ 0.0₇158
-0.51%
$ 6,315 $ 17
Nov 22, 1 AM $ 0.0₇159
+0.80%
$ 6,359 $ 17
Nov 22, 12 AM $ 0.0₇158
+0.09%
$ 6,316 $ 17
Nov 21, 11 PM $ 0.0₇158
+0.83%
$ 6,304 $ 17
Nov 21, 10 PM $ 0.0₇156
-2.57%
$ 6,247 $ 17
Nov 21, 9 PM $ 0.0₇161
+0.00%
$ 6,424 $ 17
Nov 21, 8 PM $ 0.0₇162
-0.46%
$ 6,453 $ 17
Nov 21, 7 PM $ 0.0₇163
-1.56%
$ 6,501 $ 17
Nov 21, 6 PM $ 0.0₇166
+1.42%
$ 6,625 $ 18
Nov 21, 5 PM $ 0.0₇164
+0.66%
$ 6,560 $ 17
Nov 21, 4 PM $ 0.0₇161
+1.47%
$ 6,428 $ 17
Nov 21, 3 PM $ 0.0₇159
-4.63%
$ 6,350 $ 17
Nov 21, 2 PM $ 0.0₇165
-0.51%
$ 6,587 $ 1
Nov 21, 1 PM $ 0.0₇166
+0.83%
$ 6,628 $ 5
Nov 21, 12 PM $ 0.0₇165
+1.79%
$ 6,585 $ 5
Nov 21, 11 AM $ 0.0₇162
-2.27%
$ 6,469 $ 5
Nov 21, 10 AM $ 0.0₇166
+0.27%
$ 6,618 $ 5
Nov 21, 9 AM $ 0.0₇166
-1.51%
$ 6,621 $ 5
Nov 21, 8 AM $ 0.0₇168
-0.61%
$ 6,717 $ 5
Nov 21, 7 AM $ 0.0₇17
-5.91%
$ 6,772 $ 5
Nov 21, 6 AM $ 0.0₇18
+0.48%
$ 7,172 $ 4
Nov 21, 5 AM $ 0.0₇178
+0.09%
$ 7,117 $ 4
Nov 21, 4 AM $ 0.0₇177
-0.47%
$ 7,087 $ 4
Nov 21, 3 AM $ 0.0₇178
-1.05%
$ 7,124 $ 4
Nov 21, 2 AM $ 0.0₇18
-0.04%
$ 7,202 $ 4
Nov 21, 1 AM $ 0.0₇181
+0.11%
$ 7,224 $ 4
Nov 21, 12 AM $ 0.0₇18
+1.66%
$ 7,208 $ 4
Nov 20, 11 PM $ 0.0₇178
-2.62%
$ 7,134 $ 4
Nov 20, 10 PM $ 0.0₇183
+1.32%
$ 7,290 $ 4
Nov 20, 9 PM $ 0.0₇181
+1.53%
$ 7,231 $ 4
Nov 20, 8 PM $ 0.0₇178
-1.42%
$ 7,122 $ 4
Nov 20, 7 PM $ 0.0₇18
-0.62%
$ 7,194 $ 4
Nov 20, 6 PM $ 0.0₇181
-0.11%
$ 7,241 $ 4
Nov 20, 5 PM $ 0.0₇182
-0.89%
$ 7,256 $ 4
Nov 20, 4 PM $ 0.0₇184
-1.44%
$ 7,364 $ 4
Nov 20, 3 PM $ 0.0₇187
-2.52%
$ 7,472 $ 4
Nov 20, 2 PM $ 0.0₇191
-0.48%
$ 7,646 $ 4
Nov 20, 1 PM $ 0.0₇193
-0.43%
$ 7,714 $ 0