PEPE Historical Data

PEPE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.0₇193
-0.43%
$ 7,714 $ 0
Nov 20, 12 PM $ 0.0₇194
-0.89%
$ 7,736 $ 0
Nov 20, 11 AM $ 0.0₇195
-1.56%
$ 7,783 $ 0
Nov 20, 10 AM $ 0.0₇199
+2.42%
$ 7,931 $ 0
Nov 20, 9 AM $ 0.0₇193
+0.06%
$ 7,725 $ 0
Nov 20, 8 AM $ 0.0₇194
-0.60%
$ 7,731 $ 0
Nov 20, 7 AM $ 0.0₇195
+0.91%
$ 7,806 $ 0
Nov 20, 6 AM $ 0.0₇193
+0.40%
$ 7,707 $ 0
Nov 20, 5 AM $ 0.0₇192
+0.70%
$ 7,665 $ 0
Nov 20, 4 AM $ 0.0₇19
-0.72%
$ 7,603 $ 0
Nov 20, 3 AM $ 0.0₇192
-0.04%
$ 7,679 $ 0
Nov 20, 2 AM $ 0.0₇192
-0.06%
$ 7,674 $ 0
Nov 20, 1 AM $ 0.0₇192
+0.24%
$ 7,668 $ 0
Nov 20, 12 AM $ 0.0₇193
+0.17%
$ 7,689 $ 0
Nov 19, 11 PM $ 0.0₇193
+0.98%
$ 7,696 $ 0
Nov 19, 10 PM $ 0.0₇191
-0.16%
$ 7,623 $ 0
Nov 19, 9 PM $ 0.0₇191
+2.46%
$ 7,644 $ 0
Nov 19, 8 PM $ 0.0₇186
-2.48%
$ 7,419 $ 0
Nov 19, 7 PM $ 0.0₇19
+4.24%
$ 7,602 $ 0
Nov 19, 6 PM $ 0.0₇183
+0.12%
$ 7,304 $ 0
Nov 19, 5 PM $ 0.0₇183
-2.21%
$ 7,315 $ 0
Nov 19, 4 PM $ 0.0₇188
-2.36%
$ 7,517 $ 0
Nov 19, 3 PM $ 0.0₇193
-0.27%
$ 7,695 $ 0
Nov 19, 2 PM $ 0.0₇193
+0.35%
$ 7,706 $ 0
Nov 19, 1 PM $ 0.0₇192
-2.03%
$ 7,668 $ 0
Nov 19, 12 PM $ 0.0₇197
+0.27%
$ 7,855 $ 6
Nov 19, 11 AM $ 0.0₇196
+0.13%
$ 7,832 $ 7
Nov 19, 10 AM $ 0.0₇195
-0.48%
$ 7,801 $ 7
Nov 19, 9 AM $ 0.0₇196
+0.14%
$ 7,830 $ 7
Nov 19, 8 AM $ 0.0₇196
-0.44%
$ 7,818 $ 7
Nov 19, 7 AM $ 0.0₇196
+2.46%
$ 7,830 $ 7
Nov 19, 6 AM $ 0.0₇191
-1.03%
$ 7,645 $ 7
Nov 19, 5 AM $ 0.0₇193
-1.61%
$ 7,707 $ 7
Nov 19, 4 AM $ 0.0₇197
-0.71%
$ 7,854 $ 7
Nov 19, 3 AM $ 0.0₇198
-0.32%
$ 7,923 $ 7
Nov 19, 2 AM $ 0.0₇199
-0.92%
$ 7,956 $ 7
Nov 19, 1 AM $ 0.0₇201
+0.54%
$ 8,040 $ 7
Nov 19, 12 AM $ 0.0₇2
+1.00%
$ 7,978 $ 7
Nov 18, 11 PM $ 0.0₇197
-1.39%
$ 7,876 $ 7
Nov 18, 10 PM $ 0.0₇199
+1.24%
$ 7,961 $ 7
Nov 18, 9 PM $ 0.0₇197
-0.57%
$ 7,875 $ 7
Nov 18, 8 PM $ 0.0₇198
+0.59%
$ 7,916 $ 7
Nov 18, 7 PM $ 0.0₇197
-0.39%
$ 7,884 $ 7
Nov 18, 6 PM $ 0.0₇2
+0.21%
$ 7,984 $ 7
Nov 18, 5 PM $ 0.0₇199
-1.64%
$ 7,957 $ 9
Nov 18, 4 PM $ 0.0₇202
+0.21%
$ 8,086 $ 9
Nov 18, 3 PM $ 0.0₇202
-1.17%
$ 8,050 $ 9
Nov 18, 2 PM $ 0.0₇205
+1.01%
$ 8,180 $ 9
Nov 18, 1 PM $ 0.0₇204
-2.19%
$ 8,135 $ 9
Nov 18, 12 PM $ 0.0₇209
-0.32%
$ 8,350 $ 4