PEPE Historical Data

PEPE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.0₇209
-0.32%
$ 8,350 $ 4
Nov 18, 11 AM $ 0.0₇213
-3.96%
$ 8,510 $ 3
Nov 18, 10 AM $ 0.0₇224
+1.35%
$ 8,958 $ 3
Nov 18, 9 AM $ 0.0₇222
-2.67%
$ 8,855 $ 3
Nov 18, 8 AM $ 0.0₇23
+2.47%
$ 9,176 $ 3
Nov 18, 7 AM $ 0.0₇222
+1.14%
$ 8,874 $ 3
Nov 18, 6 AM $ 0.0₇221
+1.33%
$ 8,816 $ 11
Nov 18, 5 AM $ 0.0₇22
-3.05%
$ 8,800 $ 11
Nov 18, 4 AM $ 0.0₇227
+3.00%
$ 9,081 $ 12
Nov 18, 3 AM $ 0.0₇219
-1.99%
$ 8,764 $ 11
Nov 18, 2 AM $ 0.0₇223
-2.79%
$ 8,914 $ 11
Nov 18, 1 AM $ 0.0₇231
+3.33%
$ 9,211 $ 12
Nov 18, 12 AM $ 0.0₇225
+3.79%
$ 9,003 $ 11
Nov 17, 11 PM $ 0.0₇217
+1.52%
$ 8,678 $ 11
Nov 17, 10 PM $ 0.0₇216
+2.08%
$ 8,615 $ 11
Nov 17, 9 PM $ 0.0₇212
+0.37%
$ 8,471 $ 11
Nov 17, 8 PM $ 0.0₇21
-3.09%
$ 8,387 $ 11
Nov 17, 7 PM $ 0.0₇214
-2.28%
$ 8,553 $ 11
Nov 17, 6 PM $ 0.0₇217
+5.45%
$ 8,675 $ 11
Nov 17, 5 PM $ 0.0₇205
+2.57%
$ 8,170 $ 9
Nov 17, 4 PM $ 0.0₇198
+4.08%
$ 7,897 $ 9
Nov 17, 3 PM $ 0.0₇189
-1.61%
$ 7,564 $ 9
Nov 17, 2 PM $ 0.0₇195
+4.13%
$ 7,782 $ 9
Nov 17, 1 PM $ 0.0₇187
-2.28%
$ 7,486 $ 9
Nov 17, 12 PM $ 0.0₇192
-0.98%
$ 7,664 $ 9
Nov 17, 11 AM $ 0.0₇194
+0.13%
$ 7,744 $ 9
Nov 17, 10 AM $ 0.0₇194
-0.41%
$ 7,738 $ 9
Nov 17, 9 AM $ 0.0₇195
-1.02%
$ 7,769 $ 9
Nov 17, 8 AM $ 0.0₇197
-1.44%
$ 7,864 $ 9
Nov 17, 7 AM $ 0.0₇201
-0.71%
$ 8,014 $ 9
Nov 17, 6 AM $ 0.0₇201
-0.95%
$ 8,023 $ 1
Nov 17, 5 AM $ 0.0₇204
+2.17%
$ 8,132 $ 1
Nov 17, 4 AM $ 0.0₇199
-0.71%
$ 7,960 $ 1
Nov 17, 3 AM $ 0.0₇201
+0.29%
$ 8,008 $ 1
Nov 17, 2 AM $ 0.0₇2
+1.61%
$ 8,005 $ 1
Nov 17, 1 AM $ 0.0₇197
-0.01%
$ 7,878 $ 1
Nov 17, 12 AM $ 0.0₇197
+2.06%
$ 7,876 $ 1
Nov 16, 11 PM $ 0.0₇194
-1.79%
$ 7,744 $ 1
Nov 16, 10 PM $ 0.0₇197
-0.11%
$ 7,878 $ 1
Nov 16, 9 PM $ 0.0₇198
-1.29%
$ 7,894 $ 1
Nov 16, 8 PM $ 0.0₇2
+0.42%
$ 7,998 $ 1
Nov 16, 7 PM $ 0.0₇2
+0.05%
$ 7,995 $ 1
Nov 16, 6 PM $ 0.0₇2
+0.82%
$ 8,000 $ 1
Nov 16, 5 PM $ 0.0₇199
-2.07%
$ 7,951 $ 0
Nov 16, 4 PM $ 0.0₇203
-1.34%
$ 8,122 $ 2
Nov 16, 3 PM $ 0.0₇208
-1.53%
$ 8,323 $ 2
Nov 16, 2 PM $ 0.0₇213
+1.67%
$ 8,500 $ 3
Nov 16, 1 PM $ 0.0₇211
-0.96%
$ 8,410 $ 3
Nov 16, 12 PM $ 0.0₇21
-1.90%
$ 8,405 $ 3
Nov 16, 11 AM $ 0.0₇215
-1.35%
$ 8,585 $ 3