PEPE Historical Data

PEPE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0₇21
-1.90%
$ 8,405 $ 3
Nov 16, 11 AM $ 0.0₇215
-1.35%
$ 8,585 $ 3
Nov 16, 10 AM $ 0.0₇217
-2.14%
$ 8,669 $ 3
Nov 16, 9 AM $ 0.0₇221
+3.28%
$ 8,833 $ 3
Nov 16, 8 AM $ 0.0₇214
-0.64%
$ 8,555 $ 3
Nov 16, 7 AM $ 0.0₇215
-2.71%
$ 8,581 $ 3
Nov 16, 6 AM $ 0.0₇221
+2.18%
$ 8,839 $ 5
Nov 16, 5 AM $ 0.0₇217
+0.60%
$ 8,662 $ 5
Nov 16, 4 AM $ 0.0₇216
-0.45%
$ 8,608 $ 5
Nov 16, 3 AM $ 0.0₇216
-1.12%
$ 8,637 $ 5
Nov 16, 2 AM $ 0.0₇22
-0.12%
$ 8,797 $ 5
Nov 16, 1 AM $ 0.0₇218
-0.10%
$ 8,688 $ 5
Nov 16, 12 AM $ 0.0₇215
+0.64%
$ 8,599 $ 5
Nov 15, 11 PM $ 0.0₇213
+0.19%
$ 8,520 $ 5
Nov 15, 10 PM $ 0.0₇212
+1.83%
$ 8,482 $ 5
Nov 15, 9 PM $ 0.0₇209
-1.05%
$ 8,328 $ 5
Nov 15, 8 PM $ 0.0₇211
-1.28%
$ 8,425 $ 5
Nov 15, 7 PM $ 0.0₇213
+0.37%
$ 8,502 $ 5
Nov 15, 6 PM $ 0.0₇212
-1.02%
$ 8,472 $ 5
Nov 15, 5 PM $ 0.0₇214
+0.29%
$ 8,544 $ 21
Nov 15, 4 PM $ 0.0₇213
+1.86%
$ 8,507 $ 19
Nov 15, 3 PM $ 0.0₇21
-1.64%
$ 8,368 $ 19
Nov 15, 2 PM $ 0.0₇213
-1.42%
$ 8,501 $ 19
Nov 15, 1 PM $ 0.0₇215
-0.22%
$ 8,592 $ 19
Nov 15, 12 PM $ 0.0₇215
+0.77%
$ 8,596 $ 19
Nov 15, 11 AM $ 0.0₇213
-1.40%
$ 8,501 $ 19
Nov 15, 10 AM $ 0.0₇216
+1.44%
$ 8,626 $ 19
Nov 15, 9 AM $ 0.0₇213
+0.40%
$ 8,506 $ 19
Nov 15, 8 AM $ 0.0₇212
-4.52%
$ 8,448 $ 19
Nov 15, 7 AM $ 0.0₇222
-1.43%
$ 8,854 $ 19
Nov 15, 6 AM $ 0.0₇224
+1.33%
$ 8,932 $ 17
Nov 15, 5 AM $ 0.0₇22
+1.99%
$ 8,795 $ 17
Nov 15, 4 AM $ 0.0₇218
-2.47%
$ 8,694 $ 17
Nov 15, 3 AM $ 0.0₇225
+0.61%
$ 8,967 $ 17
Nov 15, 2 AM $ 0.0₇223
-0.49%
$ 8,890 $ 17
Nov 15, 1 AM $ 0.0₇224
+2.54%
$ 8,958 $ 17
Nov 15, 12 AM $ 0.0₇218
-1.44%
$ 8,697 $ 17
Nov 14, 11 PM $ 0.0₇222
-2.68%
$ 8,853 $ 18
Nov 14, 10 PM $ 0.0₇23
+2.72%
$ 9,177 $ 18
Nov 14, 9 PM $ 0.0₇225
-0.10%
$ 8,967 $ 17
Nov 14, 8 PM $ 0.0₇225
-3.96%
$ 8,997 $ 17
Nov 14, 7 PM $ 0.0₇235
+4.54%
$ 9,379 $ 18
Nov 14, 6 PM $ 0.0₇224
-2.72%
$ 8,966 $ 18
Nov 14, 5 PM $ 0.0₇232
-3.44%
$ 9,285 $ 1
Nov 14, 4 PM $ 0.0₇24
-1.24%
$ 9,599 $ 1
Nov 14, 3 PM $ 0.0₇244
+0.02%
$ 9,728 $ 2
Nov 14, 2 PM $ 0.0₇243
+0.98%
$ 9,717 $ 2
Nov 14, 1 PM $ 0.0₇239
-0.86%
$ 9,550 $ 2
Nov 14, 12 PM $ 0.0₇238
-2.97%
$ 9,495 $ 2
Nov 14, 11 AM $ 0.0₇245
+0.14%
$ 9,792 $ 2