PEPE Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0₈689
+0.08%
$ 2,752 $ 0.1
Apr 9, 6 PM $ 0.0₈688
+0.37%
$ 2,746 $ 0.1
Apr 9, 5 PM $ 0.0₈686
+0.14%
$ 2,740 $ 0.1
Apr 9, 4 PM $ 0.0₈687
+0.16%
$ 2,742 $ 0.1
Apr 9, 3 PM $ 0.0₈686
+1.67%
$ 2,739 $ 0.1
Apr 9, 2 PM $ 0.0₈675
+0.43%
$ 2,698 $ 1
Apr 9, 1 PM $ 0.0₈674
-0.55%
$ 2,694 $ 1
Apr 9, 12 PM $ 0.0₈678
+0.27%
$ 2,706 $ 1
Apr 9, 11 AM $ 0.0₈675
-0.88%
$ 2,696 $ 1
Apr 9, 10 AM $ 0.0₈681
-0.07%
$ 2,720 $ 1
Apr 9, 9 AM $ 0.0₈681
+1.32%
$ 2,721 $ 1
Apr 9, 8 AM $ 0.0₈672
-0.13%
$ 2,683 $ 1
Apr 9, 7 AM $ 0.0₈672
-0.85%
$ 2,686 $ 1
Apr 9, 6 AM $ 0.0₈678
+0.31%
$ 2,710 $ 1
Apr 9, 5 AM $ 0.0₈677
+1.24%
$ 2,703 $ 1
Apr 9, 4 AM $ 0.0₈669
+1.00%
$ 2,670 $ 1
Apr 9, 3 AM $ 0.0₈661
-0.91%
$ 2,640 $ 1
Apr 9, 2 AM $ 0.0₈666
+1.19%
$ 2,658 $ 1
Apr 9, 1 AM $ 0.0₈655
+0.05%
$ 2,618 $ 1
Apr 9, 12 AM $ 0.0₈655
-0.66%
$ 2,616 $ 7
Apr 8, 11 PM $ 0.0₈661
-1.06%
$ 2,638 $ 7
Apr 8, 10 PM $ 0.0₈668
-0.73%
$ 2,668 $ 7
Apr 8, 9 PM $ 0.0₈675
+0.77%
$ 2,698 $ 7
Apr 8, 8 PM $ 0.0₈671
-0.03%
$ 2,678 $ 7
Apr 8, 7 PM $ 0.0₈671
-0.80%
$ 2,679 $ 7
Apr 8, 6 PM $ 0.0₈677
-1.51%
$ 2,705 $ 7
Apr 8, 5 PM $ 0.0₈688
-0.64%
$ 2,746 $ 8
Apr 8, 4 PM $ 0.0₈692
+0.92%
$ 2,764 $ 8
Apr 8, 3 PM $ 0.0₈684
-0.77%
$ 2,734 $ 8
Apr 8, 2 PM $ 0.0₈692
-1.58%
$ 2,763 $ 6
Apr 8, 1 PM $ 0.0₈705
-0.31%
$ 2,817 $ 6
Apr 8, 12 PM $ 0.0₈706
+0.87%
$ 2,820 $ 6
Apr 8, 11 AM $ 0.0₈7
-1.24%
$ 2,796 $ 6
Apr 8, 10 AM $ 0.0₈712
+0.89%
$ 2,844 $ 6
Apr 8, 9 AM $ 0.0₈706
+0.47%
$ 2,819 $ 6
Apr 8, 8 AM $ 0.0₈703
-1.76%
$ 2,806 $ 6
Apr 8, 7 AM $ 0.0₈716
+1.15%
$ 2,859 $ 7
Apr 8, 6 AM $ 0.0₈707
+1.14%
$ 2,823 $ 6
Apr 8, 5 AM $ 0.0₈699
-0.90%
$ 2,794 $ 6
Apr 8, 4 AM $ 0.0₈704
+1.93%
$ 2,811 $ 6
Apr 8, 3 AM $ 0.0₈691
+0.96%
$ 2,758 $ 6
Apr 8, 2 AM $ 0.0₈686
+0.15%
$ 2,740 $ 6
Apr 8, 1 AM $ 0.0₈682
-0.95%
$ 2,725 $ 9
Apr 8, 12 AM $ 0.0₈688
-0.75%
$ 2,748 $ 3
Apr 7, 11 PM $ 0.0₈696
+1.60%
$ 2,779 $ 3
Apr 7, 10 PM $ 0.0₈684
+2.03%
$ 2,733 $ 3
Apr 7, 9 PM $ 0.0₈67
+2.51%
$ 2,677 $ 3
Apr 7, 8 PM $ 0.0₈654
+0.24%
$ 2,612 $ 2
Apr 7, 7 PM $ 0.0₈651
+0.72%
$ 2,601 $ 2
Apr 7, 6 PM $ 0.0₈646
-0.65%
$ 2,581 $ 2