PEPE Historical Data

PEPE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.0₇238
-2.97%
$ 9,495 $ 2
Nov 14, 11 AM $ 0.0₇245
+0.14%
$ 9,792 $ 2
Nov 14, 10 AM $ 0.0₇246
+1.36%
$ 9,792 $ 2
Nov 14, 9 AM $ 0.0₇243
-1.38%
$ 9,706 $ 2
Nov 14, 8 AM $ 0.0₇246
-2.83%
$ 9,825 $ 2
Nov 14, 7 AM $ 0.0₇254
-1.13%
$ 10,190 $ 2
Nov 14, 6 AM $ 0.0₇254
-1.83%
$ 10,147 $ 2
Nov 14, 5 AM $ 0.0₇258
+3.24%
$ 10,271 $ 2
Nov 14, 4 AM $ 0.0₇251
-0.88%
$ 10,034 $ 3
Nov 14, 3 AM $ 0.0₇253
-0.16%
$ 10,124 $ 3
Nov 14, 2 AM $ 0.0₇253
+1.35%
$ 10,118 $ 3
Nov 14, 1 AM $ 0.0₇251
+0.29%
$ 10,011 $ 3
Nov 14, 12 AM $ 0.0₇25
+0.59%
$ 9,970 $ 2
Nov 13, 11 PM $ 0.0₇248
+0.89%
$ 9,918 $ 2
Nov 13, 10 PM $ 0.0₇245
+0.65%
$ 9,794 $ 2
Nov 13, 9 PM $ 0.0₇244
+0.26%
$ 9,756 $ 2
Nov 13, 8 PM $ 0.0₇244
-1.04%
$ 9,744 $ 2
Nov 13, 7 PM $ 0.0₇247
+0.45%
$ 9,876 $ 2
Nov 13, 6 PM $ 0.0₇247
-0.78%
$ 9,846 $ 2
Nov 13, 5 PM $ 0.0₇249
-1.31%
$ 9,964 $ 5
Nov 13, 4 PM $ 0.0₇255
-0.31%
$ 10,194 $ 5
Nov 13, 3 PM $ 0.0₇254
-3.99%
$ 10,140 $ 4
Nov 13, 2 PM $ 0.0₇261
-0.26%
$ 10,427 $ 4
Nov 13, 1 PM $ 0.0₇261
+0.95%
$ 10,421 $ 4
Nov 13, 12 PM $ 0.0₇259
+0.23%
$ 10,359 $ 4
Nov 13, 11 AM $ 0.0₇259
+1.44%
$ 10,340 $ 4
Nov 13, 10 AM $ 0.0₇255
-1.15%
$ 10,192 $ 4
Nov 13, 9 AM $ 0.0₇259
-3.62%
$ 10,342 $ 4
Nov 13, 8 AM $ 0.0₇27
+4.01%
$ 10,785 $ 4
Nov 13, 7 AM $ 0.0₇26
-0.75%
$ 10,388 $ 4
Nov 13, 6 AM $ 0.0₇262
-0.59%
$ 10,453 $ 4
Nov 13, 5 AM $ 0.0₇262
+0.10%
$ 10,463 $ 6
Nov 13, 4 AM $ 0.0₇262
-0.80%
$ 10,478 $ 5
Nov 13, 3 AM $ 0.0₇266
+1.24%
$ 10,631 $ 5
Nov 13, 2 AM $ 0.0₇264
-3.90%
$ 10,531 $ 5
Nov 13, 1 AM $ 0.0₇28
+2.99%
$ 11,166 $ 6
Nov 13, 12 AM $ 0.0₇273
+0.32%
$ 10,888 $ 5
Nov 12, 11 PM $ 0.0₇271
-0.65%
$ 10,832 $ 5
Nov 12, 10 PM $ 0.0₇273
+1.18%
$ 10,901 $ 6
Nov 12, 9 PM $ 0.0₇269
-2.24%
$ 10,762 $ 5
Nov 12, 8 PM $ 0.0₇275
+4.44%
$ 11,001 $ 6
Nov 12, 7 PM $ 0.0₇261
-1.25%
$ 10,439 $ 5
Nov 12, 6 PM $ 0.0₇265
+2.15%
$ 10,582 $ 5
Nov 12, 5 PM $ 0.0₇257
+0.92%
$ 10,276 $ 2
Nov 12, 4 PM $ 0.0₇255
-0.59%
$ 10,187 $ 2
Nov 12, 3 PM $ 0.0₇257
-2.69%
$ 10,269 $ 2
Nov 12, 2 PM $ 0.0₇264
-0.92%
$ 10,552 $ 2
Nov 12, 1 PM $ 0.0₇268
-0.95%
$ 10,719 $ 2
Nov 12, 12 PM $ 0.0₇274
+0.46%
$ 10,926 $ 2
Nov 12, 11 AM $ 0.0₇272
-0.23%
$ 10,855 $ 2