PEPE Historical Data

PEPE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.0₇272
-0.23%
$ 10,855 $ 2
Nov 12, 10 AM $ 0.0₇274
-3.42%
$ 10,926 $ 2
Nov 12, 9 AM $ 0.0₇281
+1.32%
$ 11,206 $ 2
Nov 12, 8 AM $ 0.0₇277
+1.86%
$ 11,046 $ 2
Nov 12, 7 AM $ 0.0₇272
-1.84%
$ 10,847 $ 2
Nov 12, 6 AM $ 0.0₇275
+2.47%
$ 10,976 $ 2
Nov 12, 5 AM $ 0.0₇267
+3.20%
$ 10,656 $ 0
Nov 12, 4 AM $ 0.0₇259
-0.67%
$ 10,328 $ 0
Nov 12, 3 AM $ 0.0₇261
-0.20%
$ 10,409 $ 1
Nov 12, 2 AM $ 0.0₇261
-2.76%
$ 10,411 $ 1
Nov 12, 1 AM $ 0.0₇266
+6.63%
$ 10,632 $ 1
Nov 12, 12 AM $ 0.0₇251
-2.19%
$ 10,016 $ 1
Nov 11, 11 PM $ 0.0₇259
-2.24%
$ 10,336 $ 1
Nov 11, 10 PM $ 0.0₇265
-0.36%
$ 10,578 $ 4
Nov 11, 9 PM $ 0.0₇265
+1.50%
$ 10,590 $ 4
Nov 11, 8 PM $ 0.0₇262
-1.85%
$ 10,480 $ 4
Nov 11, 7 PM $ 0.0₇268
-0.43%
$ 10,715 $ 4
Nov 11, 6 PM $ 0.0₇27
-1.04%
$ 10,783 $ 5
Nov 11, 5 PM $ 0.0₇273
-0.75%
$ 10,902 $ 5
Nov 11, 4 PM $ 0.0₇276
-2.91%
$ 11,039 $ 5
Nov 11, 3 PM $ 0.0₇285
+2.26%
$ 11,386 $ 5
Nov 11, 2 PM $ 0.0₇276
-1.26%
$ 11,019 $ 9
Nov 11, 1 PM $ 0.0₇279
+0.28%
$ 11,172 $ 9
Nov 11, 12 PM $ 0.0₇277
+2.13%
$ 11,057 $ 9
Nov 11, 11 AM $ 0.0₇271
-0.33%
$ 10,836 $ 9
Nov 11, 10 AM $ 0.0₇273
+1.85%
$ 10,884 $ 9
Nov 11, 9 AM $ 0.0₇268
-1.30%
$ 10,720 $ 9
Nov 11, 8 AM $ 0.0₇271
-1.20%
$ 10,824 $ 9
Nov 11, 7 AM $ 0.0₇274
-1.95%
$ 10,930 $ 9
Nov 11, 6 AM $ 0.0₇278
+0.30%
$ 11,122 $ 9
Nov 11, 5 AM $ 0.0₇277
-4.24%
$ 11,078 $ 11
Nov 11, 4 AM $ 0.0₇292
-4.66%
$ 11,669 $ 12
Nov 11, 3 AM $ 0.0₇307
+5.07%
$ 12,265 $ 11
Nov 11, 2 AM $ 0.0₇293
+3.40%
$ 11,721 $ 11
Nov 11, 1 AM $ 0.0₇284
-1.39%
$ 11,361 $ 11
Nov 11, 12 AM $ 0.0₇288
-1.46%
$ 11,519 $ 32
Nov 10, 11 PM $ 0.0₇294
+0.08%
$ 11,751 $ 33
Nov 10, 10 PM $ 0.0₇295
+1.31%
$ 11,777 $ 29
Nov 10, 9 PM $ 0.0₇291
-3.29%
$ 11,634 $ 29
Nov 10, 8 PM $ 0.0₇3
+1.17%
$ 12,000 $ 31
Nov 10, 7 PM $ 0.0₇297
+1.77%
$ 11,880 $ 30
Nov 10, 6 PM $ 0.0₇291
-0.33%
$ 11,608 $ 28
Nov 10, 5 PM $ 0.0₇292
-0.48%
$ 11,666 $ 28
Nov 10, 4 PM $ 0.0₇293
+1.84%
$ 11,720 $ 29
Nov 10, 3 PM $ 0.0₇287
-0.91%
$ 11,450 $ 28
Nov 10, 2 PM $ 0.0₇289
-1.48%
$ 11,544 $ 25
Nov 10, 1 PM $ 0.0₇298
-1.57%
$ 11,906 $ 30
Nov 10, 12 PM $ 0.0₇304
+0.13%
$ 12,162 $ 31
Nov 10, 11 AM $ 0.0₇304
+0.39%
$ 12,143 $ 32
Nov 10, 10 AM $ 0.0₇303
-1.35%
$ 12,086 $ 31