PEPE Historical Data

PEPE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.0₇303
-1.35%
$ 12,086 $ 31
Nov 10, 9 AM $ 0.0₇306
-1.68%
$ 12,233 $ 31
Nov 10, 8 AM $ 0.0₇312
+0.79%
$ 12,445 $ 32
Nov 10, 7 AM $ 0.0₇309
+2.31%
$ 12,341 $ 31
Nov 10, 6 AM $ 0.0₇302
-0.18%
$ 12,061 $ 31
Nov 10, 5 AM $ 0.0₇304
+0.15%
$ 12,134 $ 29
Nov 10, 4 AM $ 0.0₇3
-4.55%
$ 11,963 $ 29
Nov 10, 3 AM $ 0.0₇316
+1.84%
$ 12,603 $ 30
Nov 10, 2 AM $ 0.0₇311
-3.39%
$ 12,427 $ 29
Nov 10, 1 AM $ 0.0₇323
-3.27%
$ 12,908 $ 30
Nov 10, 12 AM $ 0.0₇332
-1.54%
$ 13,246 $ 7
Nov 9, 11 PM $ 0.0₇335
-1.70%
$ 13,384 $ 7
Nov 9, 10 PM $ 0.0₇341
-0.21%
$ 13,484 $ 32
Nov 9, 9 PM $ 0.0₇342
-1.07%
$ 13,668 $ 33
Nov 9, 8 PM $ 0.0₇346
-2.11%
$ 13,811 $ 34
Nov 9, 7 PM $ 0.0₇357
+1.38%
$ 14,267 $ 34
Nov 9, 6 PM $ 0.0₇35
+3.80%
$ 13,981 $ 34
Nov 9, 5 PM $ 0.0₇339
+1.14%
$ 13,522 $ 33
Nov 9, 4 PM $ 0.0₇336
-1.27%
$ 13,418 $ 33
Nov 9, 3 PM $ 0.0₇338
+3.71%
$ 13,507 $ 33
Nov 9, 2 PM $ 0.0₇33
+1.35%
$ 13,187 $ 32
Nov 9, 1 PM $ 0.0₇327
+3.56%
$ 13,057 $ 26
Nov 9, 12 PM $ 0.0₇316
-0.67%
$ 12,602 $ 25
Nov 9, 11 AM $ 0.0₇318
-0.35%
$ 12,717 $ 25
Nov 9, 10 AM $ 0.0₇316
-2.56%
$ 12,638 $ 25
Nov 9, 9 AM $ 0.0₇327
-6.04%
$ 13,049 $ 25
Nov 9, 8 AM $ 0.0₇351
-1.16%
$ 14,006 $ 27
Nov 9, 7 AM $ 0.0₇357
+1.98%
$ 14,261 $ 28
Nov 9, 6 AM $ 0.0₇35
+0.32%
$ 13,978 $ 28
Nov 9, 5 AM $ 0.0₇35
-0.82%
$ 13,980 $ 27
Nov 9, 4 AM $ 0.0₇35
+2.98%
$ 13,980 $ 28
Nov 9, 3 AM $ 0.0₇342
-4.04%
$ 13,640 $ 27
Nov 9, 2 AM $ 0.0₇362
-9.86%
$ 14,463 $ 28
Nov 9, 1 AM $ 0.0₇404
+0.89%
$ 16,140 $ 32
Nov 9, 12 AM $ 0.0₇401
+0.20%
$ 16,017 $ 76
Nov 8, 11 PM $ 0.0₇402
+2.22%
$ 16,061 $ 76
Nov 8, 10 PM $ 0.0₇394
-1.12%
$ 15,746 $ 47
Nov 8, 9 PM $ 0.0₇395
-1.66%
$ 15,794 $ 46
Nov 8, 8 PM $ 0.0₇403
+4.07%
$ 16,095 $ 46
Nov 8, 7 PM $ 0.0₇385
+0.65%
$ 15,371 $ 45
Nov 8, 6 PM $ 0.0₇383
+1.36%
$ 15,314 $ 44
Nov 8, 5 PM $ 0.0₇381
-3.65%
$ 15,236 $ 44
Nov 8, 4 PM $ 0.0₇402
+3.38%
$ 16,068 $ 48
Nov 8, 3 PM $ 0.0₇389
+3.12%
$ 15,539 $ 47
Nov 8, 2 PM $ 0.0₇374
+0.68%
$ 14,952 $ 46
Nov 8, 1 PM $ 0.0₇374
-1.97%
$ 14,950 $ 49
Nov 8, 12 PM $ 0.0₇38
+4.10%
$ 15,191 $ 52
Nov 8, 11 AM $ 0.0₇363
-1.49%
$ 14,479 $ 50
Nov 8, 10 AM $ 0.0₇369
-0.06%
$ 14,729 $ 50
Nov 8, 9 AM $ 0.0₇37
-2.85%
$ 14,768 $ 50