PEPE Historical Data

PEPE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.0₇37
-2.85%
$ 14,768 $ 50
Nov 8, 8 AM $ 0.0₇382
-4.73%
$ 15,259 $ 52
Nov 8, 7 AM $ 0.0₇397
-4.51%
$ 15,870 $ 55
Nov 8, 6 AM $ 0.0₇413
+2.26%
$ 16,479 $ 57
Nov 8, 5 AM $ 0.0₇411
+5.13%
$ 16,413 $ 55
Nov 8, 4 AM $ 0.0₇395
+3.94%
$ 15,766 $ 62
Nov 8, 3 AM $ 0.0₇384
-2.59%
$ 15,343 $ 64
Nov 8, 2 AM $ 0.0₇395
+13.12%
$ 15,795 $ 67
Nov 8, 1 AM $ 0.0₇352
-2.73%
$ 14,045 $ 59
Nov 8, 12 AM $ 0.0₇366
-3.07%
$ 14,616 $ 20
Nov 7, 11 PM $ 0.0₇372
+6.81%
$ 14,839 $ 28
Nov 7, 10 PM $ 0.0₇348
-2.71%
$ 13,919 $ 46
Nov 7, 9 PM $ 0.0₇362
+2.84%
$ 14,472 $ 47
Nov 7, 8 PM $ 0.0₇35
+2.49%
$ 13,999 $ 46
Nov 7, 7 PM $ 0.0₇34
-2.06%
$ 13,585 $ 45
Nov 7, 6 PM $ 0.0₇35
-0.17%
$ 13,959 $ 46
Nov 7, 5 PM $ 0.0₇354
+0.80%
$ 14,130 $ 46
Nov 7, 4 PM $ 0.0₇355
+3.38%
$ 14,176 $ 84
Nov 7, 3 PM $ 0.0₇342
-5.79%
$ 13,646 $ 96
Nov 7, 2 PM $ 0.0₇357
+1.48%
$ 14,260 $ 101
Nov 7, 1 PM $ 0.0₇356
+1.43%
$ 14,217 $ 94
Nov 7, 12 PM $ 0.0₇353
-5.41%
$ 14,103 $ 92
Nov 7, 11 AM $ 0.0₇375
+1.38%
$ 14,971 $ 104
Nov 7, 10 AM $ 0.0₇369
-4.44%
$ 14,738 $ 104
Nov 7, 9 AM $ 0.0₇385
-8.34%
$ 15,362 $ 108
Nov 7, 8 AM $ 0.0₇42
-1.93%
$ 16,762 $ 336
Nov 7, 7 AM $ 0.0₇436
+13.34%
$ 17,400 $ 343
Nov 7, 6 AM $ 0.0₇385
-1.90%
$ 15,373 $ 308
Nov 7, 5 AM $ 0.0₇388
+9.85%
$ 15,496 $ 314
Nov 7, 4 AM $ 0.0₇351
-1.42%
$ 14,015 $ 283
Nov 7, 3 AM $ 0.0₇356
+6.46%
$ 14,234 $ 285
Nov 7, 2 AM $ 0.0₇33
+2.42%
$ 13,192 $ 268
Nov 7, 1 AM $ 0.0₇32
-2.13%
$ 12,767 $ 258
Nov 7, 12 AM $ 0.0₇33
-0.38%
$ 13,182 $ 262
Nov 6, 11 PM $ 0.0₇329
+0.40%
$ 13,134 $ 265
Nov 6, 10 PM $ 0.0₇333
+0.49%
$ 13,285 $ 262
Nov 6, 9 PM $ 0.0₇331
-0.79%
$ 13,220 $ 265
Nov 6, 8 PM $ 0.0₇329
-3.73%
$ 13,136 $ 267
Nov 6, 7 PM $ 0.0₇342
-0.16%
$ 13,647 $ 274
Nov 6, 6 PM $ 0.0₇346
-2.95%
$ 13,804 $ 274
Nov 6, 5 PM $ 0.0₇349
+3.02%
$ 13,946 $ 285
Nov 6, 4 PM $ 0.0₇338
+4.57%
$ 13,517 $ 272
Nov 6, 3 PM $ 0.0₇325
-3.57%
$ 12,997 $ 259
Nov 6, 2 PM $ 0.0₇34
+0.49%
$ 13,583 $ 270
Nov 6, 1 PM $ 0.0₇339
+8.10%
$ 13,525 $ 271
Nov 6, 12 PM $ 0.0₇313
+0.03%
$ 12,497 $ 251
Nov 6, 11 AM $ 0.0₇31
+2.46%
$ 12,362 $ 251
Nov 6, 10 AM $ 0.0₇299
-0.49%
$ 11,956 $ 242
Nov 6, 9 AM $ 0.0₇298
+1.85%
$ 11,898 $ 241
Nov 6, 8 AM $ 0.0₇29
-4.76%
$ 11,601 $ 234