PEPE Historical Data

PEPE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.0₇298
+1.85%
$ 11,898 $ 241
Nov 6, 8 AM $ 0.0₇29
-4.76%
$ 11,601 $ 234
Nov 6, 7 AM $ 0.0₇305
+3.50%
$ 12,193 $ 244
Nov 6, 6 AM $ 0.0₇295
+4.75%
$ 11,799 $ 236
Nov 6, 5 AM $ 0.0₇283
-5.05%
$ 11,291 $ 226
Nov 6, 4 AM $ 0.0₇298
+2.26%
$ 11,889 $ 239
Nov 6, 3 AM $ 0.0₇293
+4.10%
$ 11,709 $ 233
Nov 6, 2 AM $ 0.0₇282
-4.08%
$ 11,268 $ 226
Nov 6, 1 AM $ 0.0₇292
+1.68%
$ 11,670 $ 236
Nov 6, 12 AM $ 0.0₇289
-2.25%
$ 11,555 $ 229
Nov 5, 11 PM $ 0.0₇294
-1.12%
$ 11,759 $ 236
Nov 5, 10 PM $ 0.0₇294
+9.43%
$ 11,756 $ 235
Nov 5, 9 PM $ 0.0₇269
+3.67%
$ 10,726 $ 213
Nov 5, 8 PM $ 0.0₇26
-3.06%
$ 10,365 $ 204
Nov 5, 7 PM $ 0.0₇266
+2.24%
$ 10,639 $ 211
Nov 5, 6 PM $ 0.0₇261
+1.27%
$ 10,407 $ 205
Nov 5, 5 PM $ 0.0₇239
+2.74%
$ 9,538 $ 152
Nov 5, 4 PM $ 0.0₇231
-0.85%
$ 9,239 $ 151
Nov 5, 3 PM $ 0.0₇231
+3.49%
$ 9,221 $ 153
Nov 5, 2 PM $ 0.0₇223
+1.40%
$ 8,912 $ 148
Nov 5, 1 PM $ 0.0₇22
+1.93%
$ 8,794 $ 135
Nov 5, 12 PM $ 0.0₇218
-0.62%
$ 8,704 $ 133
Nov 5, 11 AM $ 0.0₇219
+5.83%
$ 8,746 $ 135
Nov 5, 10 AM $ 0.0₇208
-1.06%
$ 8,304 $ 127
Nov 5, 9 AM $ 0.0₇21
-2.13%
$ 8,397 $ 129
Nov 5, 8 AM $ 0.0₇212
-3.46%
$ 8,464 $ 132
Nov 5, 7 AM $ 0.0₇221
+2.44%
$ 8,829 $ 134
Nov 5, 6 AM $ 0.0₇216
-1.72%
$ 8,627 $ 131
Nov 5, 5 AM $ 0.0₇216
+30.78%
$ 8,607 $ 134
Nov 5, 4 AM $ 0.0₇166
-1.22%
$ 6,628 $ 84
Nov 5, 3 AM $ 0.0₇166
+0.21%
$ 6,626 $ 3
Nov 5, 2 AM $ 0.0₇165
+2.60%
$ 6,584 $ 3
Nov 5, 1 AM $ 0.0₇158
-4.59%
$ 6,318 $ 3
Nov 5, 12 AM $ 0.0₇166
-2.95%
$ 6,632 $ 3
Nov 4, 11 PM $ 0.0₇172
+2.90%
$ 6,853 $ 4
Nov 4, 10 PM $ 0.0₇169
+1.98%
$ 6,752 $ 4
Nov 4, 9 PM $ 0.0₇165
-11.30%
$ 6,605 $ 7
Nov 4, 8 PM $ 0.0₇186
-4.82%
$ 7,439 $ 8
Nov 4, 7 PM $ 0.0₇192
+5.36%
$ 7,653 $ 15
Nov 4, 6 PM $ 0.0₇177
-3.29%
$ 7,083 $ 14
Nov 4, 5 PM $ 0.0₇185
+3.23%
$ 7,370 $ 14
Nov 4, 4 PM $ 0.0₇176
+0.21%
$ 7,049 $ 47
Nov 4, 3 PM $ 0.0₇18
-2.43%
$ 7,182 $ 47
Nov 4, 2 PM $ 0.0₇187
+9.30%
$ 7,458 $ 47
Nov 4, 1 PM $ 0.0₇17
-1.87%
$ 6,771 $ 43
Nov 4, 12 PM $ 0.0₇172
+0.35%
$ 6,873 $ 43
Nov 4, 11 AM $ 0.0₇17
-0.57%
$ 6,793 $ 42
Nov 4, 10 AM $ 0.0₇171
+0.49%
$ 6,848 $ 42
Nov 4, 9 AM $ 0.0₇17
+1.90%
$ 6,778 $ 42
Nov 4, 8 AM $ 0.0₇167
+3.51%
$ 6,679 $ 41