PEPE Historical Data

PEPE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0₇167
+3.51%
$ 6,679 $ 41
Nov 4, 7 AM $ 0.0₇163
-1.98%
$ 6,507 $ 40
Nov 4, 6 AM $ 0.0₇164
+4.83%
$ 6,569 $ 41
Nov 4, 5 AM $ 0.0₇158
-4.94%
$ 6,305 $ 39
Nov 4, 4 AM $ 0.0₇164
+2.32%
$ 6,530 $ 41
Nov 4, 3 AM $ 0.0₇157
+7.01%
$ 6,271 $ 39
Nov 4, 2 AM $ 0.0₇144
+9.86%
$ 5,737 $ 36
Nov 4, 1 AM $ 0.0₇129
+0.09%
$ 5,168 $ 32
Nov 4, 12 AM $ 0.0₇13
+0.43%
$ 5,194 $ 32
Nov 3, 11 PM $ 0.0₇129
-0.32%
$ 5,152 $ 31
Nov 3, 10 PM $ 0.0₇13
+2.54%
$ 5,187 $ 31
Nov 3, 9 PM $ 0.0₇125
+0.60%
$ 4,997 $ 28
Nov 3, 8 PM $ 0.0₇124
-3.93%
$ 4,951 $ 28
Nov 3, 7 PM $ 0.0₇129
-2.67%
$ 5,151 $ 28
Nov 3, 6 PM $ 0.0₇132
-4.22%
$ 5,262 $ 29
Nov 3, 5 PM $ 0.0₇139
+1.59%
$ 5,536 $ 10
Nov 3, 4 PM $ 0.0₇137
+2.62%
$ 5,479 $ 9
Nov 3, 3 PM $ 0.0₇134
-3.56%
$ 5,357 $ 9
Nov 3, 2 PM $ 0.0₇14
-1.59%
$ 5,576 $ 10
Nov 3, 1 PM $ 0.0₇141
-2.78%
$ 5,647 $ 11
Nov 3, 12 PM $ 0.0₇146
+5.58%
$ 5,813 $ 11
Nov 3, 11 AM $ 0.0₇137
-1.76%
$ 5,481 $ 14
Nov 3, 10 AM $ 0.0₇139
+1.62%
$ 5,539 $ 14
Nov 3, 9 AM $ 0.0₇137
-1.12%
$ 5,456 $ 14
Nov 3, 8 AM $ 0.0₇138
+0.61%
$ 5,514 $ 18
Nov 3, 7 AM $ 0.0₇137
+0.70%
$ 5,476 $ 18
Nov 3, 6 AM $ 0.0₇136
-4.88%
$ 5,446 $ 18
Nov 3, 5 AM $ 0.0₇142
+1.49%
$ 5,663 $ 19
Nov 3, 4 AM $ 0.0₇139
-4.03%
$ 5,568 $ 18
Nov 3, 3 AM $ 0.0₇146
-1.13%
$ 5,818 $ 31
Nov 3, 2 AM $ 0.0₇147
-0.46%
$ 5,870 $ 31
Nov 3, 1 AM $ 0.0₇148
+0.81%
$ 5,927 $ 31
Nov 3, 12 AM $ 0.0₇147
-5.18%
$ 5,864 $ 40
Nov 2, 11 PM $ 0.0₇156
+2.10%
$ 6,214 $ 42
Nov 2, 10 PM $ 0.0₇153
+4.43%
$ 6,119 $ 41
Nov 2, 9 PM $ 0.0₇148
+1.35%
$ 5,895 $ 40
Nov 2, 8 PM $ 0.0₇145
-1.27%
$ 5,805 $ 39
Nov 2, 7 PM $ 0.0₇147
-3.04%
$ 5,858 $ 40
Nov 2, 6 PM $ 0.0₇15
+4.91%
$ 5,996 $ 41
Nov 2, 5 PM $ 0.0₇143
+1.11%
$ 5,699 $ 30
Nov 2, 4 PM $ 0.0₇141
-1.08%
$ 5,619 $ 29
Nov 2, 3 PM $ 0.0₇142
+3.76%
$ 5,657 $ 32
Nov 2, 2 PM $ 0.0₇136
-1.61%
$ 5,448 $ 32
Nov 2, 1 PM $ 0.0₇139
+2.92%
$ 5,567 $ 32
Nov 2, 12 PM $ 0.0₇135
+5.73%
$ 5,411 $ 31
Nov 2, 11 AM $ 0.0₇128
+1.92%
$ 5,096 $ 27
Nov 2, 10 AM $ 0.0₇126
+3.20%
$ 5,035 $ 26
Nov 2, 9 AM $ 0.0₇123
-1.27%
$ 4,903 $ 25
Nov 2, 8 AM $ 0.0₇124
+0.65%
$ 4,966 $ 22
Nov 2, 7 AM $ 0.0₇123
+1.80%
$ 4,931 $ 21