PEPE Historical Data

PEPE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.0₇123
+1.80%
$ 4,931 $ 21
Nov 2, 6 AM $ 0.0₇121
-4.68%
$ 4,849 $ 21
Nov 2, 5 AM $ 0.0₇127
+0.83%
$ 5,057 $ 22
Nov 2, 4 AM $ 0.0₇125
+4.61%
$ 4,981 $ 22
Nov 2, 3 AM $ 0.0₇119
+0.59%
$ 4,764 $ 11
Nov 2, 2 AM $ 0.0₇118
+1.74%
$ 4,730 $ 11
Nov 2, 1 AM $ 0.0₇116
+2.25%
$ 4,651 $ 11
Nov 2, 12 AM $ 0.0₇113
-1.42%
$ 4,515 $ 4
Nov 1, 11 PM $ 0.0₇115
+0.90%
$ 4,579 $ 4
Nov 1, 10 PM $ 0.0₇113
-0.01%
$ 4,531 $ 4
Nov 1, 9 PM $ 0.0₇114
-0.57%
$ 4,537 $ 4
Nov 1, 8 PM $ 0.0₇115
-1.07%
$ 4,575 $ 4
Nov 1, 7 PM $ 0.0₇115
-0.26%
$ 4,597 $ 4
Nov 1, 6 PM $ 0.0₇115
+1.80%
$ 4,599 $ 4
Nov 1, 5 PM $ 0.0₇113
+0.17%
$ 4,524 $ 4
Nov 1, 4 PM $ 0.0₇113
-1.32%
$ 4,531 $ 4
Nov 1, 3 PM $ 0.0₇115
+2.02%
$ 4,599 $ 1
Nov 1, 2 PM $ 0.0₇113
-2.55%
$ 4,495 $ 0
Nov 1, 1 PM $ 0.0₇117
+0.35%
$ 4,654 $ 0
Nov 1, 12 PM $ 0.0₇115
+1.27%
$ 4,607 $ 0
Nov 1, 11 AM $ 0.0₇115
+3.35%
$ 4,600 $ 0
Nov 1, 10 AM $ 0.0₇111
+3.22%
$ 4,448 $ 0
Nov 1, 9 AM $ 0.0₇108
+4.00%
$ 4,298 $ 0
Nov 1, 8 AM $ 0.0₇103
+0.68%
$ 4,114 $ 0
Nov 1, 7 AM $ 0.0₇102
+1.86%
$ 4,072 $ 0
Nov 1, 6 AM $ 0.0₈999
+0.46%
$ 3,989 $ 0
Nov 1, 5 AM $ 0.0₈993
-1.50%
$ 3,966 $ 0
Nov 1, 4 AM $ 0.0₇101
+0.62%
$ 4,020 $ 0
Nov 1, 3 AM $ 0.0₇1
+1.89%
$ 4,007 $ 0
Nov 1, 2 AM $ 0.0₈98
+0.79%
$ 3,913 $ 0
Nov 1, 1 AM $ 0.0₈973
+0.27%
$ 3,885 $ 0
Nov 1, 12 AM $ 0.0₈972
+0.60%
$ 3,880 $ 0
Oct 31, 11 PM $ 0.0₈966
-0.07%
$ 3,859 $ 0
Oct 31, 10 PM $ 0.0₈967
+0.37%
$ 3,863 $ 0
Oct 31, 9 PM $ 0.0₈965
+0.29%
$ 3,854 $ 0
Oct 31, 8 PM $ 0.0₈967
-0.77%
$ 3,862 $ 0
Oct 31, 7 PM $ 0.0₈974
+1.72%
$ 3,891 $ 0
Oct 31, 6 PM $ 0.0₈957
+0.52%
$ 3,823 $ 0
Oct 31, 5 PM $ 0.0₈957
+0.78%
$ 3,823 $ 0
Oct 31, 4 PM $ 0.0₈954
-1.04%
$ 3,812 $ 0
Oct 31, 3 PM $ 0.0₈964
+0.27%
$ 3,850 $ 4
Oct 31, 2 PM $ 0.0₈957
-0.32%
$ 3,822 $ 4
Oct 31, 1 PM $ 0.0₈959
-0.16%
$ 3,829 $ 4
Oct 31, 12 PM $ 0.0₈961
-1.12%
$ 3,840 $ 4
Oct 31, 11 AM $ 0.0₈972
+0.84%
$ 3,881 $ 4
Oct 31, 10 AM $ 0.0₈963
+0.72%
$ 3,848 $ 4
Oct 31, 9 AM $ 0.0₈955
-0.36%
$ 3,812 $ 3
Oct 31, 8 AM $ 0.0₈957
+0.12%
$ 3,823 $ 3
Oct 31, 7 AM $ 0.0₈955
-0.22%
$ 3,812 $ 3
Oct 31, 6 AM $ 0.0₈956
-0.27%
$ 3,818 $ 3