PEPE Historical Data

PEPE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.0₈957
+0.12%
$ 3,823 $ 3
Oct 31, 7 AM $ 0.0₈955
-0.22%
$ 3,812 $ 3
Oct 31, 6 AM $ 0.0₈956
-0.27%
$ 3,818 $ 3
Oct 31, 5 AM $ 0.0₈96
-0.72%
$ 3,835 $ 3
Oct 31, 4 AM $ 0.0₈967
+0.87%
$ 3,862 $ 3
Oct 31, 3 AM $ 0.0₈96
+0.36%
$ 3,834 $ 3
Oct 31, 2 AM $ 0.0₈954
-0.65%
$ 3,809 $ 3
Oct 31, 1 AM $ 0.0₈959
+0.34%
$ 3,832 $ 3
Oct 31, 12 AM $ 0.0₈953
+0.16%
$ 3,805 $ 3
Oct 30, 11 PM $ 0.0₈95
+0.73%
$ 3,793 $ 3
Oct 30, 10 PM $ 0.0₈941
+0.57%
$ 3,759 $ 3
Oct 30, 9 PM $ 0.0₈935
+0.55%
$ 3,734 $ 3
Oct 30, 8 PM $ 0.0₈928
-0.31%
$ 3,706 $ 3
Oct 30, 7 PM $ 0.0₈93
+0.13%
$ 3,712 $ 3
Oct 30, 6 PM $ 0.0₈93
-0.47%
$ 3,714 $ 3
Oct 30, 5 PM $ 0.0₈938
-1.00%
$ 3,744 $ 3
Oct 30, 4 PM $ 0.0₈947
-0.75%
$ 3,784 $ 3
Oct 30, 3 PM $ 0.0₈955
-1.37%
$ 3,814 $ 0
Oct 30, 2 PM $ 0.0₈968
-0.81%
$ 3,866 $ 0
Oct 30, 1 PM $ 0.0₈97
-0.82%
$ 3,876 $ 0
Oct 30, 12 PM $ 0.0₈978
-1.72%
$ 3,906 $ 0
Oct 30, 11 AM $ 0.0₈997
+0.28%
$ 3,982 $ 1
Oct 30, 10 AM $ 0.0₈996
-0.18%
$ 3,977 $ 1
Oct 30, 9 AM $ 0.0₈997
-0.63%
$ 3,982 $ 1
Oct 30, 9 AM $ 0.0₈997
-0.63%
$ 3,982 $ 1
Oct 30, 8 AM $ 0.0₇1
-0.95%
$ 4,011 $ 1
Oct 30, 8 AM $ 0.0₇1
-0.95%
$ 4,011 $ 1
Oct 30, 7 AM $ 0.0₇101
+0.65%
$ 4,051 $ 1
Oct 30, 7 AM $ 0.0₇101
+0.65%
$ 4,051 $ 1
Oct 30, 6 AM $ 0.0₇1
-0.99%
$ 4,010 $ 1
Oct 30, 6 AM $ 0.0₇1
-0.99%
$ 4,010 $ 1
Oct 30, 5 AM $ 0.0₇101
+1.03%
$ 4,043 $ 1
Oct 30, 5 AM $ 0.0₇101
+1.03%
$ 4,043 $ 1
Oct 30, 4 AM $ 0.0₇1
-1.79%
$ 4,003 $ 1
Oct 30, 4 AM $ 0.0₇1
-1.79%
$ 4,003 $ 1
Oct 30, 3 AM $ 0.0₇102
-0.88%
$ 4,082 $ 1
Oct 30, 3 AM $ 0.0₇102
-0.88%
$ 4,082 $ 1
Oct 30, 2 AM $ 0.0₇103
+0.69%
$ 4,117 $ 1
Oct 30, 2 AM $ 0.0₇103
+0.69%
$ 4,117 $ 1
Oct 30, 1 AM $ 0.0₇102
-0.24%
$ 4,092 $ 1
Oct 30, 1 AM $ 0.0₇102
-0.24%
$ 4,092 $ 1
Oct 30, 12 AM $ 0.0₇103
+0.41%
$ 4,098 $ 1
Oct 30, 12 AM $ 0.0₇103
+0.41%
$ 4,098 $ 1
Oct 29, 11 PM $ 0.0₇102
-2.18%
$ 4,079 $ 1
Oct 29, 11 PM $ 0.0₇102
-2.18%
$ 4,079 $ 1
Oct 29, 10 PM $ 0.0₇104
-0.75%
$ 4,168 $ 1
Oct 29, 10 PM $ 0.0₇104
-0.75%
$ 4,168 $ 1
Oct 29, 9 PM $ 0.0₇105
-0.42%
$ 4,196 $ 1
Oct 29, 9 PM $ 0.0₇105
-0.42%
$ 4,196 $ 1
Oct 29, 8 PM $ 0.0₇106
+0.74%
$ 4,227 $ 1