PEPE Historical Data

PEPE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.0₇107
+0.42%
$ 4,275 $ 0
Oct 28, 3 PM $ 0.0₇107
-0.03%
$ 4,260 $ 16
Oct 28, 2 PM $ 0.0₇106
-1.21%
$ 4,252 $ 16
Oct 28, 1 PM $ 0.0₇108
+0.79%
$ 4,306 $ 16
Oct 28, 12 PM $ 0.0₇107
+0.85%
$ 4,267 $ 16
Oct 28, 11 AM $ 0.0₇106
-0.03%
$ 4,235 $ 16
Oct 28, 10 AM $ 0.0₇106
-0.60%
$ 4,237 $ 16
Oct 28, 9 AM $ 0.0₇107
-0.09%
$ 4,266 $ 16
Oct 28, 8 AM $ 0.0₇107
+0.43%
$ 4,281 $ 16
Oct 28, 7 AM $ 0.0₇107
-0.55%
$ 4,268 $ 16
Oct 28, 6 AM $ 0.0₇107
+1.72%
$ 4,289 $ 16
Oct 28, 5 AM $ 0.0₇106
-0.55%
$ 4,222 $ 16
Oct 28, 4 AM $ 0.0₇106
+0.78%
$ 4,239 $ 16
Oct 28, 3 AM $ 0.0₇105
-0.26%
$ 4,203 $ 16
Oct 28, 2 AM $ 0.0₇105
-1.12%
$ 4,211 $ 16
Oct 28, 1 AM $ 0.0₇107
+0.63%
$ 4,263 $ 16
Oct 28, 12 AM $ 0.0₇106
-0.32%
$ 4,228 $ 16
Oct 27, 11 PM $ 0.0₇106
+0.50%
$ 4,242 $ 16
Oct 27, 10 PM $ 0.0₇106
-0.74%
$ 4,229 $ 16
Oct 27, 9 PM $ 0.0₇106
+0.17%
$ 4,253 $ 34
Oct 27, 8 PM $ 0.0₇107
-0.79%
$ 4,254 $ 34
Oct 27, 7 PM $ 0.0₇107
-0.71%
$ 4,293 $ 35
Oct 27, 6 PM $ 0.0₇109
+0.02%
$ 4,339 $ 35
Oct 27, 5 PM $ 0.0₇109
+0.41%
$ 4,338 $ 35
Oct 27, 4 PM $ 0.0₇108
+1.36%
$ 4,305 $ 35
Oct 27, 3 PM $ 0.0₇106
+9.95%
$ 4,249 $ 19
Oct 27, 2 PM $ 0.0₈968
-0.38%
$ 3,864 $ 19
Oct 27, 1 PM $ 0.0₈967
-0.47%
$ 3,862 $ 19
Oct 27, 12 PM $ 0.0₈972
-0.28%
$ 3,884 $ 19
Oct 27, 11 AM $ 0.0₈976
+0.00%
$ 3,898 $ 19
Oct 27, 10 AM $ 0.0₈977
+0.10%
$ 3,904 $ 19
Oct 27, 9 AM $ 0.0₈977
-1.26%
$ 3,901 $ 19
Oct 27, 8 AM $ 0.0₈991
-0.29%
$ 3,957 $ 19
Oct 27, 7 AM $ 0.0₈993
-0.94%
$ 3,966 $ 21
Oct 27, 6 AM $ 0.0₇1
+0.23%
$ 4,006 $ 21
Oct 27, 5 AM $ 0.0₇1
+0.11%
$ 4,000 $ 21
Oct 27, 4 AM $ 0.0₇1
+0.06%
$ 3,993 $ 21
Oct 27, 3 AM $ 0.0₈998
-0.57%
$ 3,987 $ 21
Oct 27, 2 AM $ 0.0₇1
-0.36%
$ 4,006 $ 21
Oct 27, 1 AM $ 0.0₇101
+0.04%
$ 4,024 $ 21
Oct 27, 12 AM $ 0.0₇101
-0.06%
$ 4,018 $ 21
Oct 26, 11 PM $ 0.0₇101
-0.22%
$ 4,026 $ 21
Oct 26, 10 PM $ 0.0₇101
+5.62%
$ 4,022 $ 23
Oct 26, 9 PM $ 0.0₈953
+0.45%
$ 3,808 $ 4
Oct 26, 8 PM $ 0.0₈949
-0.02%
$ 3,791 $ 4
Oct 26, 7 PM $ 0.0₈949
+0.09%
$ 3,792 $ 4
Oct 26, 6 PM $ 0.0₈948
-0.14%
$ 3,786 $ 4
Oct 26, 5 PM $ 0.0₈95
-0.02%
$ 3,793 $ 4
Oct 26, 4 PM $ 0.0₈951
-1.10%
$ 3,800 $ 4
Oct 26, 3 PM $ 0.0₈961
+0.90%
$ 3,840 $ 4